On December 31, 1990, AutoNation (AN) had a market capitalization of $52.2M, based on 20M shares at a price of $2.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.61 | 217,400 | 20,000,000 | $52,230,000.00 |
December 28 1990 | $2.47 | 80,000 | 20,000,000 | $49,328,000.00 |
December 27 1990 | $2.47 | 113,600 | 20,000,000 | $49,328,000.00 |
December 26 1990 | $2.71 | 10,600 | 20,000,000 | $54,164,000.00 |
December 24 1990 | $2.71 | 2,600 | 20,000,000 | $54,164,000.00 |
December 21 1990 | $2.71 | 35,000 | 20,000,000 | $54,164,000.00 |
December 20 1990 | $2.71 | 41,200 | 20,000,000 | $54,164,000.00 |
December 19 1990 | $2.61 | 195,000 | 20,000,000 | $52,230,000.00 |
December 18 1990 | $2.71 | 51,800 | 20,000,000 | $54,164,000.00 |
December 17 1990 | $2.71 | 260,000 | 20,000,000 | $54,164,000.00 |
December 14 1990 | $2.76 | 71,600 | 20,000,000 | $55,130,000.00 |
December 13 1990 | $2.80 | 53,600 | 20,000,000 | $56,098,000.00 |
December 12 1990 | $2.76 | 28,400 | 20,000,000 | $55,130,000.00 |
December 11 1990 | $2.76 | 401,400 | 20,000,000 | $55,130,000.00 |
December 10 1990 | $2.80 | 176,800 | 20,000,000 | $56,098,000.00 |
December 07 1990 | $2.85 | 1,304,400 | 20,000,000 | $57,066,000.00 |
December 06 1990 | $2.90 | 74,200 | 20,000,000 | $58,032,000.00 |
December 05 1990 | $2.80 | 41,600 | 20,000,000 | $56,098,000.00 |
December 04 1990 | $2.95 | 37,800 | 20,000,000 | $59,000,000.00 |
December 03 1990 | $3.10 | 70,400 | 20,000,000 | $61,902,000.00 |
November 30 1990 | $3.19 | 14,200 | 20,000,000 | $63,836,000.00 |
November 29 1990 | $3.10 | 67,800 | 20,000,000 | $61,902,000.00 |
November 28 1990 | $3.19 | 12,800 | 20,000,000 | $63,836,000.00 |
November 27 1990 | $3.39 | 14,400 | 20,000,000 | $67,704,000.00 |
November 26 1990 | $3.29 | 27,000 | 20,000,000 | $65,770,000.00 |
