The closing price for AutoNation (AN) yesterday was $184.15. It was down 5.5% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $184.15 | $184.15 | $184.15 | $184.15 | — |
May 15 2026 19:30 | $185.76 | $185.76 | $183.68 | $184.14 | 79,376 |
May 15 2026 18:30 | $185.76 | $186.24 | $184.10 | $185.76 | 47,915 |
May 15 2026 17:30 | $186.51 | $186.90 | $185.21 | $186.05 | 29,976 |
May 15 2026 16:30 | $187.67 | $188.33 | $186.26 | $186.26 | 52,038 |
May 15 2026 15:30 | $188.17 | $188.46 | $187.40 | $188.02 | 17,289 |
May 15 2026 14:30 | $190.14 | $190.35 | $187.50 | $187.71 | 30,559 |
May 15 2026 13:30 | $194.78 | $195.05 | $188.17 | $190.35 | 35,322 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.