| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 20:30 | $202.33 | $202.55 | $201.11 | $201.54 | 9,691 |
February 20 2026 19:30 | $201.81 | $202.79 | $201.51 | $202.79 | 2,524 |
February 20 2026 18:30 | $200.74 | $203.36 | $200.74 | $202.00 | 3,050 |
February 20 2026 17:30 | $200.08 | $200.74 | $199.71 | $200.43 | 420 |
February 20 2026 16:30 | $199.67 | $201.41 | $199.57 | $200.16 | 1,685 |
February 20 2026 15:30 | $200.67 | $200.86 | $199.32 | $200.67 | 481 |
February 20 2026 14:30 | $201.49 | $204.50 | $198.87 | $200.36 | 1,331 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
