| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $18.84 | $21.21 | $18.62 | $21.04 | 4,353,200 |
December 30 1997 | $18.05 | $19.07 | $17.94 | $18.90 | 4,676,300 |
December 29 1997 | $17.66 | $18.34 | $17.66 | $18.17 | 2,412,100 |
December 26 1997 | $18.00 | $18.05 | $17.72 | $17.94 | 767,100 |
December 24 1997 | $18.79 | $18.84 | $18.05 | $18.17 | 850,200 |
December 23 1997 | $18.28 | $18.90 | $17.72 | $18.68 | 2,478,700 |
December 22 1997 | $19.41 | $19.52 | $17.15 | $18.28 | 3,904,900 |
December 19 1997 | $19.52 | $19.63 | $18.62 | $19.47 | 2,864,200 |
December 18 1997 | $20.09 | $20.54 | $19.86 | $19.86 | 1,539,500 |
December 17 1997 | $20.09 | $20.88 | $19.86 | $20.20 | 2,353,900 |
December 16 1997 | $20.65 | $21.10 | $19.92 | $20.09 | 2,582,000 |
December 15 1997 | $22.12 | $22.17 | $20.48 | $20.65 | 3,108,300 |
December 12 1997 | $22.46 | $22.74 | $22.00 | $22.12 | 858,900 |
December 11 1997 | $22.57 | $22.62 | $21.61 | $22.40 | 1,848,600 |
December 10 1997 | $23.47 | $23.58 | $22.62 | $22.85 | 1,399,500 |
December 09 1997 | $23.75 | $23.92 | $23.30 | $23.58 | 1,001,000 |
December 08 1997 | $23.58 | $24.15 | $23.58 | $23.87 | 946,900 |
December 05 1997 | $23.13 | $23.92 | $23.08 | $23.47 | 732,100 |
December 04 1997 | $22.85 | $23.47 | $22.46 | $23.41 | 1,723,900 |
December 03 1997 | $23.02 | $23.13 | $22.57 | $22.79 | 2,611,200 |
December 02 1997 | $23.30 | $23.40 | $22.62 | $23.02 | 1,906,300 |
December 01 1997 | $23.58 | $23.92 | $23.13 | $23.30 | 1,384,700 |
November 28 1997 | $23.75 | $23.87 | $23.47 | $23.53 | 1,236,700 |
November 26 1997 | $23.81 | $23.98 | $23.41 | $23.81 | 645,800 |
November 25 1997 | $24.32 | $24.43 | $23.25 | $23.70 | 1,692,000 |
