On December 31, 2001, AutoZone (AZO) had a market capitalization of $7.9B, based on 110.61M shares at a price of $71.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $71.80 | 799,600 | 110,605,000 | $7,941,439,000.00 |
December 28 2001 | $72.89 | 698,100 | 110,605,000 | $8,061,998,450.00 |
December 27 2001 | $73.03 | 767,700 | 110,605,000 | $8,077,483,150.00 |
December 26 2001 | $73.00 | 3,476,600 | 110,605,000 | $8,074,165,000.00 |
December 24 2001 | $74.33 | 224,900 | 110,605,000 | $8,221,269,650.00 |
December 21 2001 | $73.55 | 1,288,200 | 110,605,000 | $8,134,997,750.00 |
December 20 2001 | $74.60 | 1,207,700 | 110,605,000 | $8,251,133,000.00 |
December 19 2001 | $74.75 | 858,400 | 110,605,000 | $8,267,723,750.00 |
December 18 2001 | $73.90 | 996,600 | 110,605,000 | $8,173,709,500.00 |
December 17 2001 | $73.50 | 784,600 | 110,605,000 | $8,129,467,500.00 |
December 14 2001 | $73.50 | 1,436,900 | 110,605,000 | $8,129,467,500.00 |
December 13 2001 | $73.75 | 1,103,800 | 110,605,000 | $8,157,118,750.00 |
December 12 2001 | $73.20 | 1,523,100 | 110,605,000 | $8,096,286,000.00 |
December 11 2001 | $73.70 | 1,667,400 | 110,605,000 | $8,151,588,500.00 |
December 10 2001 | $73.90 | 1,664,600 | 110,605,000 | $8,173,709,500.00 |
December 07 2001 | $76.20 | 1,744,400 | 110,605,000 | $8,428,101,000.00 |
December 06 2001 | $76.90 | 4,733,000 | 110,605,000 | $8,505,524,500.00 |
December 05 2001 | $79.15 | 9,419,900 | 110,605,000 | $8,754,385,750.00 |
December 04 2001 | $66.59 | 861,300 | 110,605,000 | $7,365,186,950.00 |
December 03 2001 | $66.27 | 763,000 | 110,605,000 | $7,329,793,350.00 |
November 30 2001 | $67.30 | 656,400 | 110,605,000 | $7,443,716,500.00 |
November 29 2001 | $66.57 | 887,300 | 110,605,000 | $7,362,974,850.00 |
November 28 2001 | $65.76 | 619,100 | 110,605,000 | $7,273,384,800.00 |
November 27 2001 | $66.25 | 712,900 | 110,605,000 | $7,327,581,250.00 |
November 26 2001 | $66.90 | 604,900 | 110,605,000 | $7,399,474,500.00 |