The closing price for AutoZone (AZO) in December 2013 was $477.94, on December 31, 2013. It was up 3.8% for the month. The latest price is $3,953.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $483.74 | $483.74 | $475.82 | $477.94 | 174,817 |
December 30 2013 | $476.83 | $479.66 | $474.53 | $479.33 | 195,114 |
December 27 2013 | $475.38 | $479.00 | $474.08 | $476.83 | 180,640 |
December 26 2013 | $479.95 | $479.95 | $474.46 | $476.85 | 125,045 |
December 24 2013 | $479.95 | $479.95 | $471.36 | $475.57 | 86,901 |
December 23 2013 | $465.34 | $474.99 | $465.34 | $472.32 | 269,337 |
December 20 2013 | $472.39 | $473.93 | $470.95 | $473.19 | 446,924 |
December 19 2013 | $471.24 | $473.33 | $467.40 | $470.84 | 287,278 |
December 18 2013 | $464.75 | $471.20 | $461.60 | $470.56 | 319,331 |
December 17 2013 | $463.77 | $467.34 | $461.14 | $461.76 | 274,909 |
December 16 2013 | $466.27 | $469.07 | $463.70 | $464.00 | 280,483 |
December 13 2013 | $466.29 | $470.77 | $463.85 | $465.18 | 217,202 |
December 12 2013 | $466.38 | $469.41 | $463.50 | $465.90 | 266,249 |
December 11 2013 | $470.86 | $473.68 | $466.24 | $467.79 | 448,751 |
December 10 2013 | $467.47 | $484.16 | $461.61 | $471.86 | 965,342 |
December 09 2013 | $456.88 | $462.73 | $456.03 | $457.34 | 567,081 |
December 06 2013 | $462.63 | $464.10 | $458.87 | $459.60 | 228,180 |
December 05 2013 | $459.99 | $463.19 | $457.36 | $460.00 | 226,194 |
December 04 2013 | $460.21 | $462.80 | $454.88 | $456.02 | 232,855 |
December 03 2013 | $457.61 | $461.64 | $455.41 | $460.51 | 197,094 |
December 02 2013 | $460.52 | $463.53 | $459.00 | $459.62 | 172,801 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
