The closing price for AutoZone (AZO) in 2014 was $619.11, on December 31, 2014. It was up 29.6% for the year. The latest price is $3,953.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $626.49 | $627.30 | $618.94 | $619.11 | 207,464 |
December 30 2014 | $623.32 | $626.09 | $619.09 | $622.45 | 170,942 |
December 29 2014 | $618.13 | $625.78 | $617.15 | $624.49 | 114,960 |
December 26 2014 | $618.40 | $624.97 | $615.43 | $618.76 | 106,663 |
December 24 2014 | $621.73 | $624.38 | $617.43 | $617.43 | 68,661 |
December 23 2014 | $619.00 | $626.19 | $617.78 | $621.30 | 182,533 |
December 22 2014 | $614.89 | $617.31 | $611.84 | $616.64 | 221,536 |
December 19 2014 | $620.56 | $620.56 | $610.64 | $618.60 | 379,675 |
December 18 2014 | $606.77 | $616.11 | $600.12 | $615.48 | 340,263 |
December 17 2014 | $600.00 | $604.19 | $594.91 | $602.46 | 318,229 |
December 16 2014 | $603.88 | $610.35 | $597.93 | $597.93 | 302,415 |
December 15 2014 | $609.09 | $612.83 | $604.19 | $605.84 | 305,471 |
December 12 2014 | $598.56 | $609.39 | $597.92 | $604.73 | 285,216 |
December 11 2014 | $602.82 | $606.39 | $597.31 | $602.39 | 319,719 |
December 10 2014 | $606.25 | $610.99 | $597.01 | $598.37 | 318,601 |
December 09 2014 | $606.00 | $611.53 | $593.06 | $605.81 | 661,109 |
December 08 2014 | $593.66 | $594.53 | $578.78 | $581.05 | 400,085 |
December 05 2014 | $588.12 | $592.41 | $587.39 | $587.95 | 274,448 |
December 04 2014 | $588.00 | $592.90 | $586.09 | $588.07 | 299,490 |
December 03 2014 | $585.46 | $593.00 | $585.46 | $590.55 | 354,979 |
December 02 2014 | $571.52 | $586.45 | $571.52 | $585.49 | 453,833 |
December 01 2014 | $575.98 | $579.52 | $571.27 | $575.72 | 409,191 |
November 28 2014 | $570.00 | $583.00 | $566.08 | $577.71 | 121,169 |
November 26 2014 | $570.00 | $572.99 | $566.65 | $568.55 | 144,210 |
November 25 2014 | $573.66 | $573.66 | $566.35 | $568.98 | 243,458 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
