The closing price for AutoZone (AZO) in July 2013 was $448.58, on July 31, 2013. It was up 5.7% for the month. The latest price is $3,953.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $444.04 | $452.19 | $443.25 | $448.58 | 364,278 |
July 30 2013 | $441.50 | $446.43 | $438.88 | $444.69 | 196,190 |
July 29 2013 | $437.59 | $441.48 | $435.28 | $440.73 | 126,039 |
July 26 2013 | $437.11 | $440.75 | $435.05 | $439.66 | 192,960 |
July 25 2013 | $439.10 | $440.50 | $434.27 | $438.02 | 318,071 |
July 24 2013 | $438.42 | $440.00 | $434.29 | $436.35 | 170,007 |
July 23 2013 | $438.27 | $439.99 | $435.71 | $438.45 | 131,812 |
July 22 2013 | $435.60 | $439.54 | $432.01 | $437.72 | 111,629 |
July 19 2013 | $436.83 | $441.20 | $434.11 | $435.97 | 160,076 |
July 18 2013 | $431.61 | $436.69 | $429.58 | $435.32 | 260,164 |
July 17 2013 | $435.49 | $437.56 | $429.26 | $430.00 | 219,958 |
July 16 2013 | $437.53 | $440.02 | $430.91 | $433.71 | 187,744 |
July 15 2013 | $438.68 | $439.92 | $434.40 | $438.00 | 138,772 |
July 12 2013 | $441.50 | $441.50 | $436.42 | $439.30 | 101,696 |
July 11 2013 | $436.84 | $441.18 | $435.95 | $441.00 | 294,406 |
July 10 2013 | $433.83 | $433.98 | $428.88 | $433.48 | 128,085 |
July 09 2013 | $436.52 | $437.21 | $431.43 | $434.56 | 217,013 |
July 08 2013 | $429.09 | $437.23 | $429.09 | $434.91 | 283,308 |
July 05 2013 | $427.15 | $430.15 | $422.71 | $428.52 | 123,509 |
July 03 2013 | $421.75 | $426.96 | $421.48 | $423.88 | 102,946 |
July 02 2013 | $424.45 | $427.59 | $422.08 | $424.20 | 211,096 |
July 01 2013 | $424.44 | $428.84 | $423.32 | $425.27 | 125,030 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
