The closing price for AutoZone (AZO) yesterday was $3,244.62. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $3,243.92 | $3,258.83 | $3,243.92 | $3,244.62 | 3,800 |
January 06 2026 19:30 | $3,244.77 | $3,255.07 | $3,239.78 | $3,253.24 | 1,969 |
January 06 2026 18:30 | $3,247.18 | $3,254.84 | $3,242.81 | $3,246.82 | 1,129 |
January 06 2026 17:30 | $3,239.49 | $3,240.19 | $3,231.59 | $3,236.53 | 1,062 |
January 06 2026 16:30 | $3,220.57 | $3,232.16 | $3,219.16 | $3,231.29 | 1,376 |
January 06 2026 15:30 | $3,225.89 | $3,231.62 | $3,212.48 | $3,219.09 | 2,464 |
January 06 2026 14:30 | $3,263.95 | $3,263.95 | $3,218.40 | $3,228.90 | 1,091 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
