The closing price for AutoZone (AZO) on Friday was $3,421.17. It was up 3.6% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3,421.17 | $3,421.17 | $3,421.17 | $3,421.17 | — |
January 09 2026 20:30 | $3,416.55 | $3,429.00 | $3,402.88 | $3,420.59 | 30,945 |
January 09 2026 19:30 | $3,375.08 | $3,427.14 | $3,364.98 | $3,419.10 | 40,600 |
January 09 2026 18:30 | $3,358.35 | $3,376.53 | $3,357.80 | $3,375.09 | 32,063 |
January 09 2026 17:30 | $3,367.07 | $3,372.20 | $3,356.89 | $3,356.90 | 23,972 |
January 09 2026 16:30 | $3,376.38 | $3,376.45 | $3,354.46 | $3,366.76 | 18,681 |
January 09 2026 15:30 | $3,357.25 | $3,382.85 | $3,350.07 | $3,373.79 | 35,236 |
January 09 2026 14:30 | $3,303.69 | $3,387.65 | $3,303.69 | $3,357.33 | 44,312 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
