The closing price for AutoZone (AZO) in January 1992 was $17.06, on January 31, 1992. It was up 2.1% for the month. The latest price is $2,897.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1992 | $16.69 | $17.19 | $16.69 | $17.06 | 616,800 |
January 30 1992 | $16.22 | $16.50 | $16.22 | $16.50 | 216,400 |
January 29 1992 | $16.44 | $16.97 | $16.13 | $16.13 | 464,000 |
January 28 1992 | $16.06 | $16.47 | $16.06 | $16.44 | 216,000 |
January 27 1992 | $16.03 | $16.22 | $16.03 | $16.06 | 205,600 |
January 24 1992 | $15.88 | $16.13 | $15.88 | $16.06 | 352,000 |
January 23 1992 | $15.63 | $16.38 | $15.63 | $15.81 | 806,800 |
January 22 1992 | $15.41 | $15.56 | $14.78 | $15.56 | 507,200 |
January 21 1992 | $15.91 | $15.91 | $15.13 | $15.41 | 542,400 |
January 20 1992 | $16.44 | $16.44 | $15.91 | $15.97 | 303,600 |
January 17 1992 | $16.75 | $16.75 | $16.19 | $16.38 | 282,400 |
January 16 1992 | $17.50 | $17.50 | $16.50 | $16.75 | 437,600 |
January 15 1992 | $17.47 | $17.50 | $17.41 | $17.47 | 328,400 |
January 14 1992 | $17.50 | $17.50 | $17.31 | $17.44 | 325,200 |
January 13 1992 | $17.56 | $17.63 | $17.44 | $17.50 | 588,000 |
January 10 1992 | $17.06 | $17.38 | $17.06 | $17.25 | 404,800 |
January 09 1992 | $17.06 | $17.06 | $16.94 | $17.06 | 135,600 |
January 08 1992 | $17.16 | $17.19 | $17.03 | $17.06 | 366,400 |
January 07 1992 | $17.06 | $17.19 | $17.00 | $17.16 | 116,800 |
January 06 1992 | $16.75 | $17.03 | $16.75 | $17.00 | 175,200 |
January 03 1992 | $16.81 | $16.81 | $16.63 | $16.78 | 497,200 |
January 02 1992 | $16.72 | $16.78 | $16.25 | $16.78 | 305,600 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.