The closing price for AutoZone (AZO) in September 2001 was $51.86, on September 28, 2001. It was up 10.6% for the month. The latest price is $3,216.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $52.07 | $52.53 | $51.30 | $51.86 | 2,200,300 |
September 27 2001 | $49.37 | $51.60 | $48.78 | $50.90 | 2,352,100 |
September 26 2001 | $48.96 | $50.00 | $48.33 | $49.62 | 2,409,400 |
September 25 2001 | $47.10 | $49.60 | $47.05 | $48.95 | 2,544,500 |
September 24 2001 | $44.89 | $47.80 | $44.89 | $47.04 | 1,668,500 |
September 21 2001 | $42.02 | $44.29 | $41.75 | $44.05 | 2,382,300 |
September 20 2001 | $43.90 | $44.50 | $42.65 | $43.37 | 2,235,700 |
September 19 2001 | $42.50 | $44.10 | $42.50 | $43.90 | 2,373,500 |
September 18 2001 | $40.50 | $42.53 | $39.60 | $42.50 | 1,897,400 |
September 17 2001 | $39.50 | $39.50 | $38.07 | $38.49 | 1,300,400 |
September 10 2001 | $41.49 | $42.15 | $41.16 | $41.51 | 1,052,100 |
September 07 2001 | $44.23 | $44.60 | $41.82 | $42.10 | 1,395,900 |
September 06 2001 | $46.00 | $46.00 | $44.05 | $44.36 | 1,103,200 |
September 05 2001 | $46.90 | $47.10 | $45.56 | $46.09 | 1,060,900 |
September 04 2001 | $46.90 | $47.75 | $46.56 | $46.99 | 795,000 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.