DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 2022 | $408.00 | 40 | 503,200 | $205,305,600.00 |
December 29 2022 | $403.75 | 87 | 503,200 | $203,167,000.00 |
December 28 2022 | $420.75 | 67 | 503,200 | $211,721,400.00 |
December 27 2022 | $442.00 | 26 | 503,200 | $222,414,400.00 |
December 23 2022 | $429.25 | 7 | 503,200 | $215,998,600.00 |
December 22 2022 | $442.00 | 60 | 503,200 | $222,414,400.00 |
December 21 2022 | $429.25 | 36 | 503,200 | $215,998,600.00 |
December 20 2022 | $433.50 | 5 | 503,200 | $218,137,200.00 |
December 19 2022 | $454.75 | 11 | 503,200 | $228,830,200.00 |
December 16 2022 | $480.25 | 70 | 503,200 | $241,661,800.00 |
December 15 2022 | $446.25 | 50 | 503,200 | $224,553,000.00 |
December 14 2022 | $476.00 | 24 | 503,200 | $239,523,200.00 |
December 13 2022 | $505.75 | 35 | 503,200 | $254,493,400.00 |
December 12 2022 | $518.50 | 108 | 503,200 | $260,909,200.00 |
December 09 2022 | $501.93 | 100 | 503,200 | $252,568,660.00 |
December 08 2022 | $425.00 | 46 | 503,200 | $213,860,000.00 |
December 07 2022 | $450.50 | 25 | 503,200 | $226,691,600.00 |
December 06 2022 | $452.63 | 84 | 503,200 | $227,760,900.00 |
December 05 2022 | $476.00 | 6 | 503,200 | $239,523,200.00 |
December 02 2022 | $493.00 | 20 | 503,200 | $248,077,600.00 |
December 01 2022 | $505.75 | 32 | 503,200 | $254,493,400.00 |
November 30 2022 | $461.13 | 27 | 503,200 | $232,038,100.00 |
November 29 2022 | $511.70 | 3 | 503,200 | $257,487,440.00 |
November 28 2022 | $522.75 | 12 | 503,200 | $263,047,800.00 |
November 25 2022 | $531.25 | — | 503,200 | $267,325,000.00 |