auud market cap 2022

On December 30, 2022, Auddia (AUUD) had a market capitalization of $205.3M, based on 503,200 shares at a price of $408.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2022
$408.00
40
503,200
$205,305,600.00
December 29 2022
$403.75
87
503,200
$203,167,000.00
December 28 2022
$420.75
67
503,200
$211,721,400.00
December 27 2022
$442.00
26
503,200
$222,414,400.00
December 23 2022
$429.25
7
503,200
$215,998,600.00
December 22 2022
$442.00
60
503,200
$222,414,400.00
December 21 2022
$429.25
36
503,200
$215,998,600.00
December 20 2022
$433.50
5
503,200
$218,137,200.00
December 19 2022
$454.75
11
503,200
$228,830,200.00
December 16 2022
$480.25
70
503,200
$241,661,800.00
December 15 2022
$446.25
50
503,200
$224,553,000.00
December 14 2022
$476.00
24
503,200
$239,523,200.00
December 13 2022
$505.75
35
503,200
$254,493,400.00
December 12 2022
$518.50
108
503,200
$260,909,200.00
December 09 2022
$501.93
100
503,200
$252,568,660.00
December 08 2022
$425.00
46
503,200
$213,860,000.00
December 07 2022
$450.50
25
503,200
$226,691,600.00
December 06 2022
$452.63
84
503,200
$227,760,900.00
December 05 2022
$476.00
6
503,200
$239,523,200.00
December 02 2022
$493.00
20
503,200
$248,077,600.00
December 01 2022
$505.75
32
503,200
$254,493,400.00
November 30 2022
$461.13
27
503,200
$232,038,100.00
November 29 2022
$511.70
3
503,200
$257,487,440.00
November 28 2022
$522.75
12
503,200
$263,047,800.00
November 25 2022
$531.25
503,200
$267,325,000.00