On December 31, 1999, Avadel Pharmaceuticals (AVDL) had a market capitalization of $27.9M, based on 13.15M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.13 | 39,200 | 13,147,300 | $27,938,012.50 |
December 30 1999 | $1.88 | 11,900 | 13,147,300 | $24,651,187.50 |
December 29 1999 | $2.00 | 32,400 | 13,147,300 | $26,294,600.00 |
December 28 1999 | $2.00 | 52,000 | 13,147,300 | $26,294,600.00 |
December 27 1999 | $2.00 | 124,000 | 13,147,300 | $26,294,600.00 |
December 23 1999 | $2.00 | 83,500 | 13,147,300 | $26,294,600.00 |
December 22 1999 | $2.13 | 14,100 | 13,147,300 | $27,938,012.50 |
December 21 1999 | $2.00 | 46,600 | 13,147,300 | $26,294,600.00 |
December 20 1999 | $2.06 | 21,300 | 13,147,300 | $27,116,306.25 |
December 17 1999 | $2.02 | 92,100 | 13,147,300 | $26,499,697.88 |
December 16 1999 | $1.88 | 39,800 | 13,147,300 | $24,651,187.50 |
December 15 1999 | $1.88 | 62,400 | 13,147,300 | $24,651,187.50 |
December 14 1999 | $2.13 | 329,400 | 13,147,300 | $27,938,012.50 |
December 13 1999 | $2.50 | 171,200 | 13,147,300 | $32,868,250.00 |
December 10 1999 | $2.53 | 228,300 | 13,147,300 | $33,279,760.49 |
December 09 1999 | $2.63 | 296,000 | 13,147,300 | $34,511,662.50 |
December 08 1999 | $2.06 | 1,470,400 | 13,147,300 | $27,116,306.25 |
December 07 1999 | $1.25 | 49,100 | 13,147,300 | $16,434,125.00 |
December 06 1999 | $1.22 | 31,800 | 13,147,300 | $16,023,929.24 |
December 03 1999 | $1.00 | 48,900 | 13,147,300 | $13,147,300.00 |
December 02 1999 | $1.13 | 68,400 | 13,147,300 | $14,790,712.50 |
December 01 1999 | $1.13 | 40,700 | 13,147,300 | $14,790,712.50 |
November 30 1999 | $1.50 | 29,300 | 13,147,300 | $19,720,950.00 |
November 29 1999 | $1.25 | 39,400 | 13,147,300 | $16,434,125.00 |
November 26 1999 | $1.50 | 24,300 | 13,147,300 | $19,720,950.00 |
