The closing price for Agilent Technologies (A) between 2012 and 2024 was $132.51, on December 31, 2024. It was up 486.2% in that time. The latest price is $174.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $135.70 | $142.66 | $129.59 | $132.51 | 32,521,200 |
November 2024 | $136.99 | $140.86 | $122.96 | $135.84 | 44,594,100 |
October 2024 | $145.90 | $145.90 | $127.35 | $128.30 | 30,671,600 |
September 2024 | $139.22 | $147.53 | $131.97 | $145.96 | 31,203,800 |
August 2024 | $139.82 | $142.98 | $130.80 | $140.49 | 33,586,600 |
July 2024 | $128.23 | $141.55 | $122.05 | $139.00 | 37,240,500 |
June 2024 | $127.55 | $135.12 | $125.97 | $127.19 | 56,307,600 |
May 2024 | $134.15 | $152.43 | $122.94 | $127.96 | 37,215,500 |
April 2024 | $143.43 | $144.66 | $125.92 | $134.46 | 27,536,200 |
March 2024 | $134.23 | $148.49 | $131.92 | $142.54 | 38,461,900 |
February 2024 | $127.41 | $137.02 | $125.64 | $134.56 | 32,189,900 |
January 2024 | $135.37 | $137.72 | $124.15 | $127.44 | 30,229,800 |
December 2023 | $124.53 | $138.12 | $122.99 | $136.19 | 35,272,800 |
November 2023 | $100.24 | $125.62 | $98.05 | $124.98 | 46,230,900 |
October 2023 | $108.45 | $111.32 | $94.66 | $101.09 | 46,915,400 |
September 2023 | $119.74 | $120.71 | $106.38 | $109.13 | 39,804,000 |
August 2023 | $118.85 | $126.87 | $114.51 | $118.16 | 41,877,200 |
July 2023 | $117.14 | $126.88 | $112.88 | $118.84 | 38,312,400 |
June 2023 | $113.94 | $119.99 | $111.20 | $117.36 | 51,386,600 |
May 2023 | $132.50 | $133.61 | $110.35 | $112.67 | 46,206,000 |
April 2023 | $133.86 | $137.82 | $124.79 | $131.92 | 27,783,900 |
March 2023 | $134.77 | $141.44 | $124.70 | $134.54 | 38,085,900 |
February 2023 | $149.10 | $152.99 | $134.91 | $138.07 | 23,987,500 |
January 2023 | $147.78 | $155.20 | $139.08 | $147.90 | 25,394,900 |
December 2022 | $152.20 | $155.62 | $141.66 | $145.54 | 25,282,200 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.