| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $151.22 | $207.83 | $144.55 | $148.35 | 25,217,125 |
July 2026 | $170.00 | $200.38 | $139.10 | $149.37 | 37,582,500 |
June 2026 | $202.68 | $208.94 | $135.20 | $165.07 | 37,937,000 |
May 2026 | $195.05 | $217.77 | $156.00 | $207.24 | 27,257,100 |
April 2026 | $188.64 | $222.40 | $174.73 | $195.02 | 22,490,303 |
March 2026 | $284.24 | $303.00 | $175.42 | $183.05 | 56,260,136 |
February 2026 | $271.97 | $287.45 | $233.78 | $252.25 | 21,845,989 |
January 2026 | $248.45 | $408.25 | $241.65 | $278.39 | 36,812,806 |
December 2025 | $274.98 | $292.75 | $227.47 | $241.89 | 26,064,925 |
November 2025 | $375.48 | $380.00 | $260.28 | $279.46 | 14,030,218 |
October 2025 | $318.17 | $417.86 | $318.00 | $369.91 | 26,880,622 |
September 2025 | $239.50 | $317.11 | $220.88 | $314.89 | 26,613,315 |
August 2025 | $259.61 | $276.50 | $227.55 | $241.35 | 15,765,312 |
July 2025 | $263.12 | $284.17 | $228.89 | $267.64 | 45,490,086 |
June 2025 | $183.00 | $295.90 | $177.33 | $284.95 | 29,293,739 |
May 2025 | $153.12 | $180.72 | $150.29 | $178.03 | 8,940,429 |
April 2025 | $119.28 | $156.35 | $102.25 | $151.52 | 9,665,941 |
March 2025 | $149.85 | $150.83 | $110.07 | $119.19 | 12,546,924 |
February 2025 | $174.83 | $188.79 | $145.97 | $149.62 | 7,819,495 |
January 2025 | $157.87 | $182.64 | $155.28 | $180.15 | 6,711,256 |
December 2024 | $197.00 | $203.57 | $150.50 | $153.89 | 15,007,264 |
November 2024 | $217.13 | $236.60 | $189.26 | $194.50 | 7,848,062 |
October 2024 | $200.62 | $227.18 | $199.50 | $214.96 | 5,934,338 |
September 2024 | $203.94 | $207.89 | $171.23 | $200.50 | 8,310,558 |
August 2024 | $179.59 | $211.44 | $152.88 | $203.76 | 5,841,518 |