AVDE returned 15.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $57.68 | $57.71 | $57.42 | $57.52 | 141,400 |
December 28 2023 | $57.77 | $57.81 | $57.48 | $57.48 | 163,500 |
December 27 2023 | $57.51 | $57.74 | $57.37 | $57.70 | 184,100 |
December 26 2023 | $57.14 | $57.48 | $57.14 | $57.40 | 133,200 |
December 22 2023 | $57.17 | $57.30 | $56.97 | $57.13 | 232,000 |
December 21 2023 | $56.74 | $57.00 | $56.57 | $57.00 | 190,400 |
December 20 2023 | $56.77 | $56.82 | $56.05 | $56.07 | 287,000 |
December 19 2023 | $56.44 | $56.64 | $56.40 | $56.64 | 167,000 |
December 18 2023 | $56.20 | $56.29 | $55.88 | $56.05 | 180,700 |
December 15 2023 | $56.18 | $56.28 | $55.87 | $55.90 | 180,100 |
December 14 2023 | $56.27 | $56.67 | $56.22 | $56.52 | 387,800 |
December 13 2023 | $54.97 | $55.85 | $54.71 | $55.81 | 1,971,400 |
December 12 2023 | $54.91 | $54.99 | $54.67 | $54.97 | 149,200 |
December 11 2023 | $54.81 | $55.04 | $54.80 | $55.00 | 213,400 |
December 08 2023 | $54.66 | $55.01 | $54.66 | $54.92 | 192,200 |
December 07 2023 | $54.66 | $54.95 | $54.49 | $54.81 | 161,700 |
December 06 2023 | $55.02 | $55.09 | $54.56 | $54.58 | 198,600 |
December 05 2023 | $54.50 | $54.59 | $54.35 | $54.44 | 305,100 |
December 04 2023 | $54.56 | $54.80 | $54.48 | $54.64 | 236,100 |
December 01 2023 | $54.41 | $55.15 | $54.41 | $55.08 | 207,400 |
November 30 2023 | $54.50 | $54.81 | $54.35 | $54.48 | 172,300 |
November 29 2023 | $54.58 | $54.72 | $54.36 | $54.51 | 158,900 |
November 28 2023 | $54.14 | $54.54 | $54.12 | $54.35 | 244,000 |
November 27 2023 | $54.35 | $54.35 | $54.13 | $54.27 | 165,100 |
November 24 2023 | $54.17 | $54.48 | $54.17 | $54.42 | 51,100 |
