The closing price for Avadel Pharmaceuticals (AVDL) in 2000 was $7.25, on December 29, 2000. It was up 241.2% for the year. The latest price is $9.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.38 | $7.38 | $5.81 | $7.25 | 91,800 |
December 28 2000 | $5.52 | $6.25 | $5.50 | $6.13 | 168,600 |
December 27 2000 | $5.50 | $6.00 | $5.25 | $5.50 | 114,400 |
December 26 2000 | $5.00 | $5.75 | $4.88 | $5.75 | 67,200 |
December 22 2000 | $5.13 | $5.13 | $4.75 | $5.00 | 100,500 |
December 21 2000 | $5.19 | $5.63 | $4.75 | $5.00 | 44,000 |
December 20 2000 | $5.64 | $5.64 | $4.88 | $5.00 | 93,900 |
December 19 2000 | $5.53 | $5.75 | $5.13 | $5.25 | 53,400 |
December 18 2000 | $5.63 | $6.00 | $5.56 | $5.72 | 37,600 |
December 15 2000 | $6.00 | $6.00 | $5.50 | $5.75 | 21,800 |
December 14 2000 | $6.19 | $6.19 | $5.75 | $5.75 | 20,000 |
December 13 2000 | $6.38 | $6.38 | $6.13 | $6.19 | 6,200 |
December 12 2000 | $6.42 | $6.50 | $6.06 | $6.31 | 65,400 |
December 11 2000 | $5.94 | $6.38 | $5.75 | $6.31 | 55,600 |
December 08 2000 | $5.98 | $5.98 | $5.56 | $5.63 | 37,300 |
December 07 2000 | $5.75 | $5.94 | $5.38 | $5.94 | 26,000 |
December 06 2000 | $5.92 | $5.94 | $5.50 | $5.69 | 34,300 |
December 05 2000 | $5.23 | $5.75 | $5.23 | $5.75 | 49,500 |
December 04 2000 | $5.34 | $5.50 | $4.63 | $5.06 | 131,000 |
December 01 2000 | $5.75 | $5.75 | $5.25 | $5.50 | 52,600 |
November 30 2000 | $5.56 | $5.88 | $5.13 | $5.56 | 106,300 |
November 29 2000 | $6.50 | $6.50 | $5.50 | $5.88 | 86,400 |
November 28 2000 | $6.69 | $6.69 | $6.25 | $6.25 | 146,900 |
November 27 2000 | $6.27 | $6.86 | $6.13 | $6.38 | 42,300 |
November 24 2000 | $6.00 | $6.50 | $6.00 | $6.38 | 40,800 |
Daily pricing data for Avadel Pharmaceuticals dates back to 6/7/1996, and may be incomplete.
