AVEM returned 14.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.62 | $54.85 | $54.54 | $54.69 | 175,800 |
December 28 2023 | $54.71 | $54.86 | $54.60 | $54.62 | 226,400 |
December 27 2023 | $54.12 | $54.25 | $54.07 | $54.24 | 335,000 |
December 26 2023 | $53.82 | $54.06 | $53.80 | $53.94 | 294,700 |
December 22 2023 | $53.44 | $53.69 | $53.35 | $53.58 | 409,200 |
December 21 2023 | $53.61 | $53.80 | $53.40 | $53.77 | 545,500 |
December 20 2023 | $53.36 | $53.36 | $52.60 | $52.63 | 599,000 |
December 19 2023 | $53.35 | $53.72 | $53.35 | $53.65 | 410,000 |
December 18 2023 | $53.24 | $53.32 | $53.01 | $53.28 | 337,800 |
December 15 2023 | $53.54 | $53.60 | $53.22 | $53.22 | 277,100 |
December 14 2023 | $53.15 | $53.63 | $53.15 | $53.54 | 480,800 |
December 13 2023 | $51.95 | $52.88 | $51.72 | $52.76 | 304,000 |
December 12 2023 | $51.98 | $52.19 | $51.73 | $52.19 | 277,100 |
December 11 2023 | $51.81 | $52.17 | $51.81 | $52.12 | 245,800 |
December 08 2023 | $51.76 | $52.03 | $51.65 | $51.84 | 259,300 |
December 07 2023 | $52.00 | $52.11 | $51.84 | $52.11 | 262,300 |
December 06 2023 | $52.23 | $52.28 | $51.88 | $51.90 | 317,800 |
December 05 2023 | $51.74 | $51.94 | $51.63 | $51.88 | 297,200 |
December 04 2023 | $52.32 | $52.37 | $52.00 | $52.16 | 309,900 |
December 01 2023 | $52.12 | $52.79 | $52.01 | $52.79 | 187,300 |
November 30 2023 | $52.41 | $52.43 | $52.07 | $52.42 | 259,200 |
November 29 2023 | $52.43 | $52.64 | $52.30 | $52.33 | 278,800 |
November 28 2023 | $52.37 | $52.76 | $52.34 | $52.76 | 236,800 |
November 27 2023 | $52.04 | $52.18 | $51.96 | $52.11 | 240,900 |
November 24 2023 | $52.04 | $52.33 | $52.04 | $52.29 | 55,900 |
