AVEM returned 14.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.21 | $53.43 | $53.13 | $53.28 | 175,800 |
December 28 2023 | $53.30 | $53.44 | $53.18 | $53.21 | 226,400 |
December 27 2023 | $52.72 | $52.85 | $52.67 | $52.83 | 335,000 |
December 26 2023 | $52.43 | $52.67 | $52.41 | $52.54 | 294,700 |
December 22 2023 | $52.06 | $52.30 | $51.97 | $52.19 | 409,200 |
December 21 2023 | $52.22 | $52.41 | $52.02 | $52.38 | 545,500 |
December 20 2023 | $51.98 | $51.98 | $51.24 | $51.27 | 599,000 |
December 19 2023 | $51.97 | $52.33 | $51.97 | $52.27 | 410,000 |
December 18 2023 | $51.86 | $51.95 | $51.64 | $51.90 | 337,800 |
December 15 2023 | $52.16 | $52.22 | $51.84 | $51.84 | 277,100 |
December 14 2023 | $51.78 | $52.25 | $51.78 | $52.16 | 480,800 |
December 13 2023 | $50.61 | $51.52 | $50.38 | $51.40 | 304,000 |
December 12 2023 | $50.64 | $50.84 | $50.40 | $50.84 | 277,100 |
December 11 2023 | $50.47 | $50.82 | $50.47 | $50.78 | 245,800 |
December 08 2023 | $50.43 | $50.68 | $50.31 | $50.50 | 259,300 |
December 07 2023 | $50.66 | $50.77 | $50.50 | $50.76 | 262,300 |
December 06 2023 | $50.88 | $50.93 | $50.54 | $50.56 | 317,800 |
December 05 2023 | $50.41 | $50.60 | $50.30 | $50.54 | 297,200 |
December 04 2023 | $50.97 | $51.02 | $50.66 | $50.81 | 309,900 |
December 01 2023 | $50.78 | $51.43 | $50.66 | $51.43 | 187,300 |
November 30 2023 | $51.05 | $51.08 | $50.72 | $51.06 | 259,200 |
November 29 2023 | $51.07 | $51.28 | $50.94 | $50.98 | 278,800 |
November 28 2023 | $51.02 | $51.40 | $50.99 | $51.40 | 236,800 |
November 27 2023 | $50.69 | $50.83 | $50.62 | $50.76 | 240,900 |
November 24 2023 | $50.69 | $50.98 | $50.69 | $50.93 | 55,900 |
