AVEM returned 14.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.04 | $54.26 | $53.95 | $54.10 | 175,800 |
December 28 2023 | $54.12 | $54.27 | $54.01 | $54.04 | 226,400 |
December 27 2023 | $53.54 | $53.66 | $53.49 | $53.65 | 335,000 |
December 26 2023 | $53.24 | $53.48 | $53.22 | $53.35 | 294,700 |
December 22 2023 | $52.86 | $53.11 | $52.78 | $53.00 | 409,200 |
December 21 2023 | $53.03 | $53.22 | $52.82 | $53.19 | 545,500 |
December 20 2023 | $52.79 | $52.79 | $52.03 | $52.06 | 599,000 |
December 19 2023 | $52.78 | $53.14 | $52.78 | $53.08 | 410,000 |
December 18 2023 | $52.66 | $52.75 | $52.43 | $52.70 | 337,800 |
December 15 2023 | $52.96 | $53.02 | $52.64 | $52.64 | 277,100 |
December 14 2023 | $52.58 | $53.06 | $52.58 | $52.96 | 480,800 |
December 13 2023 | $51.39 | $52.31 | $51.16 | $52.19 | 304,000 |
December 12 2023 | $51.42 | $51.63 | $51.18 | $51.63 | 277,100 |
December 11 2023 | $51.25 | $51.61 | $51.25 | $51.56 | 245,800 |
December 08 2023 | $51.21 | $51.47 | $51.09 | $51.28 | 259,300 |
December 07 2023 | $51.44 | $51.55 | $51.28 | $51.54 | 262,300 |
December 06 2023 | $51.67 | $51.72 | $51.32 | $51.34 | 317,800 |
December 05 2023 | $51.19 | $51.38 | $51.07 | $51.32 | 297,200 |
December 04 2023 | $51.76 | $51.81 | $51.44 | $51.60 | 309,900 |
December 01 2023 | $51.56 | $52.22 | $51.44 | $52.22 | 187,300 |
November 30 2023 | $51.84 | $51.87 | $51.51 | $51.85 | 259,200 |
November 29 2023 | $51.86 | $52.07 | $51.73 | $51.77 | 278,800 |
November 28 2023 | $51.81 | $52.19 | $51.78 | $52.19 | 236,800 |
November 27 2023 | $51.48 | $51.62 | $51.40 | $51.54 | 240,900 |
November 24 2023 | $51.48 | $51.77 | $51.48 | $51.72 | 55,900 |
