Bitcoin (BTC) has returned -29.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $60,004.77 | $62,117.87 | $59,532.32 | $61,485.30 | 40,109,297,349 |
July 01 2026 | $58,562.44 | $61,223.77 | $57,747.76 | $60,003.76 | 37,904,450,118 |
June 30 2026 | $60,136.45 | $60,173.22 | $58,111.67 | $58,558.86 | 32,747,419,391 |
June 29 2026 | $59,522.79 | $60,682.34 | $58,856.19 | $60,138.38 | 30,829,983,083 |
June 28 2026 | $59,940.35 | $60,432.71 | $58,879.63 | $59,532.34 | 16,282,230,874 |
June 27 2026 | $60,016.31 | $60,835.05 | $59,794.62 | $59,940.10 | 15,099,836,554 |
June 26 2026 | $59,712.05 | $60,647.19 | $58,269.13 | $60,016.43 | 41,502,864,671 |
June 25 2026 | $60,992.07 | $61,868.91 | $58,075.92 | $59,721.68 | 40,625,024,718 |
June 24 2026 | $62,663.03 | $63,097.76 | $59,029.86 | $60,995.13 | 42,644,106,535 |
June 23 2026 | $63,952.79 | $64,196.56 | $61,893.21 | $62,668.02 | 29,608,942,370 |
June 22 2026 | $63,240.79 | $65,544.00 | $63,233.53 | $63,952.11 | 26,561,496,819 |
June 21 2026 | $64,242.32 | $64,506.58 | $63,221.00 | $63,237.54 | 15,739,619,591 |
June 20 2026 | $63,535.81 | $64,307.14 | $63,149.66 | $64,239.68 | 17,486,384,117 |
June 19 2026 | $62,897.52 | $63,568.22 | $62,275.58 | $63,540.84 | 22,361,931,660 |
June 18 2026 | $64,419.64 | $64,736.92 | $62,201.14 | $62,896.47 | 30,432,454,936 |
June 17 2026 | $65,600.43 | $66,354.63 | $63,870.93 | $64,418.45 | 31,288,885,189 |
June 16 2026 | $66,289.46 | $66,928.61 | $65,315.07 | $65,600.64 | 25,063,963,967 |
June 15 2026 | $65,711.11 | $67,248.13 | $65,315.84 | $66,289.50 | 32,927,321,950 |
June 14 2026 | $64,420.17 | $65,749.78 | $63,634.02 | $65,710.40 | 21,572,226,975 |
June 13 2026 | $63,541.52 | $64,700.88 | $63,431.32 | $64,421.32 | 16,956,245,530 |
June 12 2026 | $63,547.44 | $64,334.02 | $62,778.79 | $63,543.20 | 26,881,868,307 |
June 11 2026 | $61,448.88 | $63,851.95 | $61,447.97 | $63,561.05 | 29,316,677,897 |
June 10 2026 | $61,643.21 | $62,788.28 | $60,788.02 | $61,449.29 | 27,493,506,779 |
June 09 2026 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | 40,144,449,754 |
June 08 2026 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | 34,133,252,457 |