SPMO has returned 25% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 | $150.77 | $150.97 | $147.85 | $149.69 | 1,799,567 |
August 06 2026 | $148.41 | $151.00 | $147.45 | $149.10 | 1,857,777 |
August 05 2026 | $151.44 | $153.21 | $150.11 | $150.27 | 1,830,023 |
August 04 2026 | $148.60 | $151.92 | $148.50 | $151.17 | 3,103,945 |
August 03 2026 | $142.26 | $145.77 | $141.20 | $145.35 | 2,205,185 |
July 31 2026 | $147.20 | $147.76 | $142.38 | $143.83 | 2,097,400 |
July 30 2026 | $141.01 | $143.82 | $140.22 | $143.42 | 2,408,000 |
July 29 2026 | $141.28 | $141.86 | $136.29 | $136.37 | 2,883,200 |
July 28 2026 | $141.56 | $141.89 | $138.55 | $140.95 | 3,489,900 |
July 27 2026 | $147.57 | $147.80 | $142.06 | $144.75 | 2,352,700 |
July 24 2026 | $148.67 | $149.31 | $145.64 | $146.51 | 1,762,700 |
July 23 2026 | $148.77 | $151.10 | $148.77 | $149.83 | 1,469,100 |
July 22 2026 | $147.76 | $151.25 | $147.73 | $150.07 | 1,473,700 |
July 21 2026 | $148.41 | $150.15 | $147.30 | $149.70 | 3,124,200 |
July 20 2026 | $146.01 | $147.45 | $144.26 | $144.52 | 1,907,500 |
July 17 2026 | $142.12 | $146.26 | $140.45 | $143.89 | 2,890,800 |
July 16 2026 | $147.52 | $148.30 | $144.50 | $145.28 | 3,541,000 |
July 15 2026 | $153.04 | $153.27 | $147.05 | $150.00 | 2,456,700 |
July 14 2026 | $153.52 | $153.60 | $151.42 | $152.86 | 1,657,000 |
July 13 2026 | $151.11 | $151.58 | $149.25 | $149.73 | 1,704,400 |
July 10 2026 | $151.66 | $154.28 | $151.16 | $153.75 | 1,628,400 |
July 09 2026 | $154.68 | $155.14 | $152.82 | $153.08 | 1,952,600 |
July 08 2026 | $147.91 | $150.80 | $147.90 | $150.57 | 2,488,200 |
July 07 2026 | $149.24 | $149.92 | $146.68 | $149.42 | 2,667,600 |
July 06 2026 | $153.25 | $154.68 | $152.59 | $152.98 | 2,143,800 |