The average closing price for Bitcoin (BTC) in 2016 was $568.49. It was up 123.8% for the year. The latest price is $51,534.24.

average bitcoin price 2016
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2016 $960.63 $963.74 $947.24 $963.74 99,135,100
December 30 2016 $972.54 $972.54 $934.83 $961.24 187,474,000
December 29 2016 $975.13 $979.40 $954.50 $973.50 199,320,000
December 28 2016 $934.83 $975.92 $934.83 $975.92 236,630,000
December 27 2016 $908.35 $940.05 $904.26 $933.20 167,308,000
December 26 2016 $896.91 $913.18 $896.90 $907.61 123,771,000
December 25 2016 $899.65 $899.65 $862.42 $896.18 143,665,000
December 24 2016 $922.18 $923.48 $886.34 $898.82 137,727,000
December 23 2016 $864.89 $925.12 $864.68 $921.98 275,564,000
December 22 2016 $834.18 $875.78 $834.15 $864.54 200,027,000
December 21 2016 $800.64 $834.28 $799.41 $834.28 155,576,000
December 20 2016 $792.25 $801.34 $791.50 $800.88 99,629,300
December 19 2016 $790.69 $793.61 $790.32 $792.71 74,886,400
December 18 2016 $791.01 $794.74 $788.03 $790.53 60,524,400
December 17 2016 $785.17 $792.51 $784.86 $790.83 78,989,800
December 16 2016 $778.96 $785.03 $778.96 $784.91 83,608,200
December 15 2016 $780.07 $781.44 $777.80 $778.09 81,580,100
December 14 2016 $780.01 $782.03 $776.84 $781.48 75,979,000
December 13 2016 $780.65 $788.46 $777.96 $780.56 81,645,600
December 12 2016 $770.04 $781.92 $770.04 $780.09 76,571,000
December 11 2016 $774.75 $774.80 $765.41 $769.73 57,313,400
December 10 2016 $773.02 $777.09 $772.91 $774.65 53,843,100
December 09 2016 $769.94 $774.53 $769.65 $772.79 68,705,300
December 08 2016 $768.08 $774.70 $765.95 $770.81 80,111,900
December 07 2016 $764.21 $771.54 $759.75 $768.13 96,426,100
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore