The average closing price for Hour Loop (HOUR) in 2023 was $1.82. It was down 46.1% for the year. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.36 | $1.42 | $1.36 | $1.38 | 10,200 |
December 28 2023 | $1.35 | $1.39 | $1.35 | $1.37 | 4,200 |
December 27 2023 | $1.39 | $1.39 | $1.39 | $1.39 | 3,800 |
December 26 2023 | $1.37 | $1.40 | $1.37 | $1.40 | 1,800 |
December 22 2023 | $1.36 | $1.40 | $1.36 | $1.37 | 3,400 |
December 21 2023 | $1.41 | $1.41 | $1.36 | $1.38 | 1,000 |
December 20 2023 | $1.38 | $1.40 | $1.36 | $1.40 | 2,900 |
December 19 2023 | $1.44 | $1.44 | $1.36 | $1.36 | 2,100 |
December 18 2023 | $1.35 | $1.35 | $1.30 | $1.30 | 1,300 |
December 15 2023 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
December 14 2023 | $1.39 | $1.41 | $1.39 | $1.41 | 3,500 |
December 13 2023 | $1.39 | $1.39 | $1.35 | $1.39 | 700 |
December 12 2023 | $1.44 | $1.44 | $1.35 | $1.39 | 5,300 |
December 11 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
December 08 2023 | $1.43 | $1.43 | $1.42 | $1.42 | 500 |
December 07 2023 | $1.42 | $1.45 | $1.42 | $1.42 | 1,100 |
December 06 2023 | $1.41 | $1.41 | $1.41 | $1.41 | 400 |
December 05 2023 | $1.43 | $1.43 | $1.43 | $1.43 | 800 |
December 04 2023 | $1.42 | $1.52 | $1.35 | $1.52 | 9,600 |
December 01 2023 | $1.44 | $1.47 | $1.44 | $1.47 | 500 |
November 30 2023 | $1.49 | $1.50 | $1.49 | $1.49 | 4,700 |
November 29 2023 | $1.49 | $1.50 | $1.46 | $1.46 | 1,500 |
November 28 2023 | $1.42 | $1.51 | $1.41 | $1.51 | 2,200 |
November 27 2023 | $1.43 | $1.58 | $1.35 | $1.36 | 13,100 |
November 24 2023 | $1.39 | $1.42 | $1.30 | $1.39 | 6,700 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
