The average closing price for Bitcoin (BTC) in terms of GBP in 2021 was 34,517.98. It was up 61.4% for the year. The latest price is 80,572.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 34,950.63 | — | — | 34,227.55 |
December 30 2021 | 34,468.12 | — | — | 34,962.30 |
December 29 2021 | 35,444.98 | — | — | 34,439.20 |
December 28 2021 | 37,699.81 | — | — | 35,424.19 |
December 27 2021 | 37,949.21 | — | — | 37,687.30 |
December 24 2021 | 37,889.51 | — | — | 37,969.52 |
December 23 2021 | 36,413.32 | — | — | 37,887.60 |
December 22 2021 | 36,900.24 | — | — | 36,431.31 |
December 21 2021 | 35,500.93 | — | — | 36,891.53 |
December 20 2021 | 35,258.60 | — | — | 35,496.54 |
December 17 2021 | 35,768.02 | — | — | 34,890.61 |
December 16 2021 | 36,880.96 | — | — | 35,787.54 |
December 15 2021 | 36,537.84 | — | — | 36,867.01 |
December 14 2021 | 35,335.37 | — | — | 35,211.24 |
December 13 2021 | 37,859.59 | — | — | 35,364.32 |
December 10 2021 | 36,037.93 | — | — | 35,604.27 |
December 09 2021 | 38,205.29 | — | — | 36,063.33 |
December 08 2021 | 38,257.06 | — | — | 38,235.14 |
December 07 2021 | 38,131.80 | — | — | 38,287.33 |
December 06 2021 | 37,307.27 | — | — | 38,135.27 |
December 03 2021 | 42,462.55 | — | — | 40,509.60 |
December 02 2021 | 43,085.37 | — | — | 42,445.38 |
December 01 2021 | 42,791.16 | — | — | 43,104.49 |
November 30 2021 | 43,435.57 | — | — | 42,877.34 |
November 29 2021 | 42,941.02 | — | — | 43,427.67 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
