The average closing price for Bitcoin (BTC) in terms of GBP in 2022 was 22,453.70. It was down 61% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 13,804.50 | — | — | 13,727.95 |
December 29 2022 | 13,761.49 | — | — | 13,805.34 |
December 28 2022 | 13,899.06 | — | — | 13,761.70 |
December 27 2022 | 14,002.56 | — | — | 13,899.70 |
December 26 2022 | 13,958.44 | — | — | 14,002.98 |
December 25 2022 | 13,960.48 | — | — | 13,957.06 |
December 23 2022 | 13,980.43 | — | — | 13,937.07 |
December 22 2022 | 13,925.96 | — | — | 13,981.01 |
December 21 2022 | 13,868.67 | — | — | 13,925.26 |
December 20 2022 | 13,526.77 | — | — | 13,870.13 |
December 19 2022 | 13,782.11 | — | — | 13,525.03 |
December 18 2022 | 13,820.13 | — | — | 13,781.23 |
December 16 2022 | 14,243.74 | — | — | 13,708.40 |
December 15 2022 | 14,343.86 | — | — | 14,244.00 |
December 14 2022 | 14,392.61 | — | — | 14,213.78 |
December 13 2022 | 14,024.32 | — | — | 14,392.00 |
December 12 2022 | 13,977.20 | — | — | 14,024.32 |
December 11 2022 | 13,970.89 | — | — | 13,978.58 |
December 09 2022 | 14,085.46 | — | — | 13,969.14 |
December 08 2022 | 13,797.99 | — | — | 14,086.54 |
December 07 2022 | 14,085.14 | — | — | 13,798.63 |
December 06 2022 | 13,922.12 | — | — | 14,085.14 |
December 05 2022 | 13,930.46 | — | — | 13,921.78 |
December 04 2022 | 13,769.99 | — | — | 13,930.62 |
December 02 2022 | 13,841.82 | — | — | 13,901.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
