The average closing price for Hour Loop (HOUR) since November 3, 2024 is $1.84. It is up 38.9% in that time. The latest price is $1.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.05 | $2.14 | $2.00 | $2.00 | 25,000 |
October 30 2025 | $2.07 | $2.15 | $2.02 | $2.08 | 25,600 |
October 29 2025 | $2.14 | $2.14 | $2.07 | $2.13 | 24,300 |
October 28 2025 | $2.21 | $2.28 | $2.07 | $2.12 | 36,700 |
October 27 2025 | $2.27 | $2.34 | $2.23 | $2.23 | 18,700 |
October 24 2025 | $2.17 | $2.34 | $2.11 | $2.24 | 63,500 |
October 23 2025 | $2.17 | $2.22 | $2.11 | $2.13 | 25,500 |
October 22 2025 | $2.24 | $2.25 | $2.15 | $2.19 | 50,900 |
October 21 2025 | $2.20 | $2.30 | $2.16 | $2.25 | 63,800 |
October 20 2025 | $2.16 | $2.31 | $2.12 | $2.16 | 35,100 |
October 17 2025 | $2.20 | $2.22 | $2.06 | $2.16 | 35,100 |
October 16 2025 | $2.36 | $2.39 | $2.18 | $2.22 | 41,800 |
October 15 2025 | $2.60 | $2.60 | $2.20 | $2.28 | 166,100 |
October 14 2025 | $2.56 | $2.66 | $2.51 | $2.59 | 32,600 |
October 13 2025 | $2.50 | $2.57 | $2.49 | $2.54 | 24,800 |
October 10 2025 | $2.63 | $2.73 | $2.50 | $2.50 | 86,700 |
October 09 2025 | $2.74 | $2.77 | $2.60 | $2.68 | 58,600 |
October 08 2025 | $2.76 | $2.89 | $2.72 | $2.77 | 97,100 |
October 07 2025 | $2.82 | $2.85 | $2.70 | $2.76 | 74,700 |
October 06 2025 | $2.89 | $2.93 | $2.80 | $2.83 | 49,600 |
October 03 2025 | $2.78 | $2.94 | $2.71 | $2.84 | 86,300 |
October 02 2025 | $2.86 | $2.92 | $2.77 | $2.85 | 100,700 |
October 01 2025 | $2.93 | $2.99 | $2.86 | $2.91 | 85,500 |
September 30 2025 | $3.25 | $3.25 | $2.92 | $2.93 | 173,300 |
September 29 2025 | $3.25 | $3.29 | $2.81 | $3.23 | 302,400 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
