The average closing price for Facebook (META) in April 2025 was $532.33. It was down 3.8% for the month. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $537.19 | $547.86 | $528.31 | $547.76 | 29,243,971 |
April 29 2025 | $544.77 | $555.31 | $542.89 | $553.19 | 11,835,040 |
April 28 2025 | $554.39 | $557.23 | $539.37 | $548.50 | 15,179,000 |
April 25 2025 | $545.57 | $548.62 | $535.04 | $546.04 | 17,098,920 |
April 24 2025 | $517.56 | $532.70 | $516.33 | $531.95 | 13,910,010 |
April 23 2025 | $527.33 | $534.13 | $515.35 | $519.10 | 18,173,910 |
April 22 2025 | $490.76 | $505.74 | $485.26 | $499.15 | 17,399,410 |
April 21 2025 | $490.22 | $492.39 | $478.72 | $483.57 | 16,165,980 |
April 17 2025 | $504.11 | $506.16 | $496.89 | $500.35 | 14,593,510 |
April 16 2025 | $507.36 | $512.21 | $494.51 | $501.18 | 18,735,080 |
April 15 2025 | $530.90 | $536.73 | $516.33 | $520.34 | 15,558,660 |
April 14 2025 | $554.92 | $556.51 | $527.09 | $530.28 | 14,130,930 |
April 11 2025 | $534.30 | $546.16 | $527.40 | $542.34 | 17,642,330 |
April 10 2025 | $574.19 | $579.99 | $534.09 | $545.06 | 28,173,490 |
April 09 2025 | $508.12 | $586.56 | $500.98 | $584.45 | 39,216,578 |
April 08 2025 | $542.02 | $546.19 | $501.73 | $509.30 | 28,034,211 |
April 07 2025 | $484.01 | $538.15 | $480.81 | $515.09 | 36,606,141 |
April 04 2025 | $505.48 | $516.83 | $493.08 | $503.59 | 38,589,809 |
April 03 2025 | $544.99 | $551.31 | $529.10 | $530.42 | 34,777,461 |
April 02 2025 | $573.61 | $591.32 | $572.07 | $582.61 | 13,470,780 |
April 01 2025 | $569.55 | $588.58 | $568.71 | $584.68 | 12,836,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
