The average closing price for the Dow Jones Industrial Average (DJI) between December 15, 2023 and September 20, 2024 was $39,138.19. It was up 13.1% in that time. The latest price is $47,628.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 | $41,959.43 | $42,138.41 | $41,865.95 | $42,063.36 | 1,218,059,219 |
September 19 2024 | $41,972.56 | $42,160.91 | $41,832.09 | $42,025.19 | 436,228,728 |
September 18 2024 | $41,628.91 | $41,981.97 | $41,449.00 | $41,503.10 | 383,601,673 |
September 17 2024 | $41,723.78 | $41,835.28 | $41,470.69 | $41,606.18 | 448,617,758 |
September 16 2024 | $41,435.17 | $41,733.97 | $41,435.17 | $41,622.08 | 408,678,489 |
September 13 2024 | $41,153.70 | $41,533.84 | $41,128.70 | $41,393.78 | 276,806,020 |
September 12 2024 | $40,862.11 | $41,107.35 | $40,665.53 | $41,096.77 | 289,301,268 |
September 11 2024 | $40,638.76 | $40,903.68 | $39,993.07 | $40,861.71 | 356,047,581 |
September 10 2024 | $40,916.50 | $40,916.50 | $40,417.48 | $40,736.96 | 360,956,851 |
September 09 2024 | $40,555.11 | $41,000.24 | $40,518.06 | $40,829.59 | 376,722,729 |
September 06 2024 | $40,756.81 | $41,009.39 | $40,297.33 | $40,345.41 | 370,443,461 |
September 05 2024 | $41,056.33 | $41,084.78 | $40,519.08 | $40,755.75 | 331,259,918 |
September 04 2024 | $40,872.06 | $41,172.59 | $40,840.89 | $40,974.97 | 359,386,717 |
September 03 2024 | $41,489.67 | $41,489.67 | $40,778.09 | $40,936.93 | 420,533,499 |
August 30 2024 | $41,366.16 | $41,585.21 | $41,145.85 | $41,563.08 | 494,900,742 |
August 29 2024 | $41,345.50 | $41,577.97 | $41,086.81 | $41,335.05 | 309,828,135 |
August 28 2024 | $41,250.17 | $41,351.11 | $40,842.29 | $41,091.42 | 272,174,598 |
August 27 2024 | $41,186.28 | $41,271.75 | $41,109.42 | $41,250.50 | 256,164,815 |
August 26 2024 | $41,200.84 | $41,420.05 | $41,140.23 | $41,240.52 | 249,307,569 |
August 23 2024 | $40,879.12 | $41,207.92 | $40,842.96 | $41,175.08 | 300,088,719 |
August 22 2024 | $40,932.23 | $41,026.64 | $40,584.47 | $40,712.78 | 310,476,224 |
August 21 2024 | $40,881.03 | $40,974.40 | $40,738.43 | $40,890.49 | 281,462,935 |
August 20 2024 | $40,874.52 | $40,909.38 | $40,756.65 | $40,834.97 | 299,382,781 |
August 19 2024 | $40,670.83 | $40,907.32 | $40,670.83 | $40,896.53 | 288,187,805 |
August 16 2024 | $40,528.86 | $40,726.03 | $40,453.58 | $40,659.76 | 323,217,568 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
