The average closing price for the Dow Jones Industrial Average (DJI) between December 15, 2023 and September 9, 2024 was $39,025.27. It was up 9.8% in that time. The latest price is $44,538.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 | $40,555.11 | $41,000.24 | $40,518.06 | $40,829.59 | 376,722,729 |
September 06 2024 | $40,756.81 | $41,009.39 | $40,297.33 | $40,345.41 | 370,443,461 |
September 05 2024 | $41,056.33 | $41,084.78 | $40,519.08 | $40,755.75 | 331,259,918 |
September 04 2024 | $40,872.06 | $41,172.59 | $40,840.89 | $40,974.97 | 359,386,717 |
September 03 2024 | $41,489.67 | $41,489.67 | $40,778.09 | $40,936.93 | 420,533,499 |
August 30 2024 | $41,366.16 | $41,585.21 | $41,145.85 | $41,563.08 | 494,900,742 |
August 29 2024 | $41,345.50 | $41,577.97 | $41,086.81 | $41,335.05 | 309,828,135 |
August 28 2024 | $41,250.17 | $41,351.11 | $40,842.29 | $41,091.42 | 272,174,598 |
August 27 2024 | $41,186.28 | $41,271.75 | $41,109.42 | $41,250.50 | 256,164,815 |
August 26 2024 | $41,200.84 | $41,420.05 | $41,140.23 | $41,240.52 | 249,307,569 |
August 23 2024 | $40,879.12 | $41,207.92 | $40,842.96 | $41,175.08 | 300,088,719 |
August 22 2024 | $40,932.23 | $41,026.64 | $40,584.47 | $40,712.78 | 310,476,224 |
August 21 2024 | $40,881.03 | $40,974.40 | $40,738.43 | $40,890.49 | 281,462,935 |
August 20 2024 | $40,874.52 | $40,909.38 | $40,756.65 | $40,834.97 | 299,382,781 |
August 19 2024 | $40,670.83 | $40,907.32 | $40,670.83 | $40,896.53 | 288,187,805 |
August 16 2024 | $40,528.86 | $40,726.03 | $40,453.58 | $40,659.76 | 323,217,568 |
August 15 2024 | $40,295.74 | $40,590.51 | $40,295.74 | $40,563.06 | 446,859,746 |
August 14 2024 | $39,800.59 | $40,068.75 | $39,737.20 | $40,008.39 | 317,801,401 |
August 13 2024 | $39,445.27 | $39,792.80 | $39,392.41 | $39,765.64 | 365,564,531 |
August 12 2024 | $39,556.01 | $39,587.06 | $39,251.72 | $39,357.01 | 312,381,232 |
August 09 2024 | $39,408.06 | $39,628.66 | $39,230.43 | $39,497.54 | 316,320,760 |
August 08 2024 | $38,940.38 | $39,508.40 | $38,922.79 | $39,446.49 | 376,445,364 |
August 07 2024 | $39,230.09 | $39,477.96 | $38,731.51 | $38,763.45 | 428,250,128 |
August 06 2024 | $38,736.22 | $39,449.53 | $38,638.30 | $38,997.66 | 475,423,488 |
August 05 2024 | $39,056.19 | $39,056.19 | $38,499.27 | $38,703.27 | 661,283,791 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
