The average closing price for NVIDIA (NVDA) in July 2025 was $167.65. It was up 13.8% for the month. The latest price is $218.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.45 | $182.85 | $175.50 | $177.43 | 221,685,406 |
July 30 2025 | $176.08 | $179.45 | $175.61 | $178.83 | 174,312,188 |
July 29 2025 | $177.52 | $178.94 | $174.59 | $175.08 | 154,077,500 |
July 28 2025 | $173.59 | $176.57 | $173.54 | $176.32 | 140,023,500 |
July 25 2025 | $173.19 | $174.29 | $172.54 | $173.08 | 122,316,797 |
July 24 2025 | $172.02 | $173.40 | $170.88 | $173.32 | 128,984,602 |
July 23 2025 | $169.12 | $170.84 | $167.56 | $170.36 | 154,082,203 |
July 22 2025 | $170.92 | $170.97 | $164.18 | $166.62 | 193,114,297 |
July 21 2025 | $172.33 | $172.96 | $170.58 | $170.96 | 123,126,094 |
July 18 2025 | $173.22 | $173.82 | $170.84 | $171.99 | 146,456,406 |
July 17 2025 | $171.60 | $173.73 | $170.41 | $172.58 | 160,841,109 |
July 16 2025 | $170.64 | $171.33 | $168.49 | $170.95 | 158,831,500 |
July 15 2025 | $170.77 | $171.98 | $168.78 | $170.28 | 230,627,391 |
July 14 2025 | $164.97 | $165.09 | $161.62 | $163.67 | 136,975,812 |
July 11 2025 | $163.31 | $167.48 | $163.07 | $164.52 | 193,633,297 |
July 10 2025 | $163.92 | $164.10 | $161.21 | $163.70 | 167,704,094 |
July 09 2025 | $160.83 | $164.02 | $160.77 | $162.48 | 183,656,406 |
July 08 2025 | $158.94 | $159.83 | $158.00 | $159.61 | 138,132,984 |
July 07 2025 | $157.81 | $158.92 | $156.96 | $157.85 | 140,139,016 |
July 03 2025 | $157.98 | $160.59 | $157.38 | $158.95 | 143,716,094 |
July 02 2025 | $152.61 | $157.21 | $152.60 | $156.87 | 171,224,094 |
July 01 2025 | $155.91 | $156.82 | $151.12 | $152.93 | 213,143,594 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.