The average closing price for Facebook (META) in September 2024 was $535.71. It was up 10.3% for the month. The latest price is $751.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $566.30 | $573.27 | $563.41 | $571.03 | 12,807,210 |
September 27 2024 | $568.70 | $569.43 | $563.12 | $565.96 | 9,398,367 |
September 26 2024 | $574.31 | $575.98 | $560.97 | $566.44 | 14,400,790 |
September 25 2024 | $562.66 | $575.46 | $562.33 | $566.91 | 16,543,350 |
September 24 2024 | $565.29 | $566.35 | $552.83 | $561.94 | 12,992,960 |
September 23 2024 | $568.10 | $572.57 | $561.03 | $563.02 | 12,830,670 |
September 20 2024 | $558.62 | $563.11 | $554.93 | $559.97 | 22,066,820 |
September 19 2024 | $548.65 | $560.69 | $545.17 | $557.72 | 15,646,950 |
September 18 2024 | $535.74 | $542.86 | $532.59 | $536.63 | 10,323,540 |
September 17 2024 | $536.28 | $540.77 | $529.26 | $534.99 | 11,690,780 |
September 16 2024 | $523.25 | $532.79 | $516.13 | $531.97 | 9,527,646 |
September 13 2024 | $518.56 | $525.78 | $515.35 | $522.83 | 10,321,420 |
September 12 2024 | $515.29 | $524.91 | $513.46 | $523.81 | 11,993,340 |
September 11 2024 | $505.28 | $511.37 | $493.91 | $510.08 | 10,782,530 |
September 10 2024 | $506.43 | $512.43 | $498.32 | $503.07 | 9,899,022 |
September 09 2024 | $504.43 | $509.59 | $500.37 | $503.07 | 11,047,830 |
September 06 2024 | $520.10 | $522.79 | $496.55 | $498.56 | 14,744,520 |
September 05 2024 | $509.97 | $519.85 | $509.41 | $515.10 | 8,640,888 |
September 04 2024 | $504.34 | $514.83 | $502.35 | $510.99 | 8,335,207 |
September 03 2024 | $517.87 | $523.70 | $506.88 | $510.01 | 12,448,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
