| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $5.35 | $5.42 | $5.31 | $5.34 | 533,780 |
December 22 2025 | $5.50 | $5.55 | $5.34 | $5.37 | 392,935 |
December 19 2025 | $5.61 | $5.65 | $5.49 | $5.49 | 1,637,600 |
December 18 2025 | $5.52 | $5.70 | $5.51 | $5.62 | 1,251,000 |
December 17 2025 | $5.48 | $5.55 | $5.43 | $5.52 | 1,449,100 |
December 16 2025 | $5.53 | $5.60 | $5.29 | $5.50 | 1,266,700 |
December 15 2025 | $5.51 | $5.59 | $5.39 | $5.55 | 986,300 |
December 12 2025 | $5.65 | $5.67 | $5.44 | $5.49 | 1,630,500 |
December 11 2025 | $5.61 | $5.73 | $5.59 | $5.65 | 1,283,300 |
December 10 2025 | $5.30 | $5.80 | $5.30 | $5.59 | 1,987,100 |
December 09 2025 | $5.19 | $5.35 | $5.16 | $5.34 | 601,500 |
December 08 2025 | $5.51 | $5.55 | $5.20 | $5.21 | 1,066,800 |
December 05 2025 | $5.17 | $5.69 | $5.05 | $5.51 | 2,806,500 |
December 04 2025 | $5.07 | $5.21 | $5.01 | $5.06 | 1,080,800 |
December 03 2025 | $4.97 | $5.09 | $4.90 | $5.07 | 953,900 |
December 02 2025 | $5.05 | $5.06 | $4.92 | $4.95 | 1,362,700 |
December 01 2025 | $4.93 | $5.01 | $4.90 | $4.97 | 836,500 |
November 28 2025 | $5.03 | $5.08 | $4.96 | $5.01 | 1,051,900 |
November 26 2025 | $4.91 | $5.15 | $4.91 | $5.02 | 1,429,400 |
November 25 2025 | $4.75 | $5.04 | $4.74 | $4.96 | 1,272,500 |
November 24 2025 | $4.62 | $4.79 | $4.54 | $4.72 | 1,442,800 |
November 21 2025 | $4.43 | $4.62 | $4.33 | $4.59 | 1,847,400 |
November 20 2025 | $4.50 | $4.50 | $4.36 | $4.41 | 1,946,700 |
November 19 2025 | $4.47 | $4.57 | $4.37 | $4.42 | 1,525,000 |
November 18 2025 | $4.56 | $4.75 | $4.53 | $4.60 | 591,600 |
