The average closing price for Bitcoin (BTC) in terms of ZAR last year was 1.8M. It was down 18% for the year. The latest price is 1.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 1,468,930.00 | — | — | 1,448,821.66 |
December 30 2025 | 1,454,663.63 | — | — | 1,466,503.03 |
December 29 2025 | 1,461,494.00 | — | — | 1,452,302.34 |
December 26 2025 | 1,453,925.13 | — | — | 1,455,023.83 |
December 25 2025 | 1,460,138.67 | — | — | 1,451,493.21 |
December 24 2025 | 1,459,170.62 | — | — | 1,460,199.35 |
December 23 2025 | 1,479,766.41 | — | — | 1,456,900.00 |
December 22 2025 | 1,486,936.21 | — | — | 1,479,766.15 |
December 19 2025 | 1,431,761.02 | — | — | 1,475,768.56 |
December 18 2025 | 1,445,375.29 | — | — | 1,429,138.93 |
December 17 2025 | 1,473,953.31 | — | — | 1,445,365.06 |
December 16 2025 | 1,452,511.03 | — | — | 1,471,423.52 |
December 15 2025 | 1,489,376.32 | — | — | 1,452,433.30 |
December 12 2025 | 1,562,730.81 | — | — | 1,524,838.08 |
December 11 2025 | 1,559,513.64 | — | — | 1,560,056.26 |
December 10 2025 | 1,581,829.94 | — | — | 1,557,037.99 |
December 09 2025 | 1,544,117.60 | — | — | 1,581,769.81 |
December 08 2025 | 1,532,620.10 | — | — | 1,544,126.12 |
December 05 2025 | 1,566,898.78 | — | — | 1,512,483.21 |
December 04 2025 | 1,592,065.72 | — | — | 1,567,034.44 |
December 03 2025 | 1,564,128.32 | — | — | 1,593,318.65 |
December 02 2025 | 1,475,598.96 | — | — | 1,561,541.93 |
December 01 2025 | 1,547,758.72 | — | — | 1,475,582.40 |
November 28 2025 | 1,565,787.01 | — | — | 1,556,836.74 |
November 27 2025 | 1,552,620.34 | — | — | 1,565,786.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.