| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $10.62 | $10.68 | $10.35 | $10.35 | 2,003,142 |
December 30 1993 | $10.65 | $10.77 | $10.56 | $10.62 | 2,771,313 |
December 29 1993 | $10.68 | $10.71 | $10.53 | $10.65 | 4,371,820 |
December 28 1993 | $10.77 | $10.92 | $10.62 | $10.68 | 3,839,027 |
December 27 1993 | $10.86 | $10.92 | $10.71 | $10.77 | 2,551,140 |
December 23 1993 | $10.83 | $11.01 | $10.83 | $10.86 | 5,965,028 |
December 22 1993 | $10.53 | $10.80 | $10.53 | $10.80 | 5,581,247 |
December 21 1993 | $10.44 | $10.53 | $10.38 | $10.50 | 2,713,533 |
December 20 1993 | $10.53 | $10.53 | $10.38 | $10.44 | 3,278,865 |
December 17 1993 | $10.32 | $10.65 | $10.29 | $10.53 | 7,615,712 |
December 16 1993 | $10.23 | $10.32 | $10.19 | $10.32 | 3,559,250 |
December 15 1993 | $10.19 | $10.29 | $10.16 | $10.23 | 2,552,357 |
December 14 1993 | $10.32 | $10.35 | $10.16 | $10.19 | 3,710,998 |
December 13 1993 | $10.19 | $10.32 | $10.16 | $10.32 | 2,308,464 |
December 10 1993 | $10.26 | $10.29 | $10.16 | $10.19 | 2,361,379 |
December 09 1993 | $10.13 | $10.35 | $10.13 | $10.26 | 5,502,179 |
December 08 1993 | $10.07 | $10.29 | $10.07 | $10.10 | 4,697,821 |
December 07 1993 | $9.95 | $10.13 | $9.92 | $10.07 | 3,024,633 |
December 06 1993 | $10.01 | $10.01 | $9.89 | $9.95 | 2,950,431 |
December 03 1993 | $10.04 | $10.04 | $9.92 | $10.01 | 2,846,731 |
December 02 1993 | $9.95 | $10.04 | $9.95 | $10.04 | 4,254,739 |
December 01 1993 | $9.86 | $10.01 | $9.86 | $9.89 | 5,338,571 |
November 30 1993 | $9.62 | $9.83 | $9.62 | $9.68 | 5,339,483 |
November 29 1993 | $9.47 | $9.65 | $9.47 | $9.56 | 3,459,199 |
November 26 1993 | $9.47 | $9.56 | $9.38 | $9.44 | 1,295,489 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
