The average closing price for EUR in 2024 was $1.08. It was down 5.8% for the year. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.04 | $1.04 | $1.03 | $1.04 | — |
December 30 2024 | $1.04 | $1.04 | $1.03 | $1.04 | 122,012 |
December 29 2024 | $1.04 | $1.05 | $1.04 | $1.04 | 113,856 |
December 28 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,380 |
December 27 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 26 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 94,369 |
December 25 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 83,348 |
December 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 23 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 75,068 |
December 22 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 109,533 |
December 21 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,067 |
December 20 2024 | $1.04 | $1.04 | $1.03 | $1.04 | — |
December 19 2024 | $1.04 | $1.04 | $1.03 | $1.04 | 173,946 |
December 18 2024 | $1.04 | $1.04 | $1.03 | $1.04 | 199,845 |
December 17 2024 | $1.05 | $1.05 | $1.03 | $1.04 | 173,985 |
December 16 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 135,615 |
December 15 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 132,413 |
December 14 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 88,252 |
December 13 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 216 |
December 12 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 418 |
December 11 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 503 |
December 10 2024 | $1.06 | $1.06 | $1.05 | $1.05 | 548 |
December 09 2024 | $1.06 | $1.06 | $1.05 | $1.06 | 337 |
December 08 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 36 |
December 06 2024 | $1.06 | $1.06 | $1.05 | $1.06 | 437 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.