Bitcoin (BTC) returned 0.1% on Friday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 23:00 | $107,153.23 | $107,182.01 | $107,104.93 | $107,179.55 | — |
June 27 2025 22:00 | $107,110.07 | $107,234.74 | $107,110.07 | $107,156.31 | 768,507,904 |
June 27 2025 21:00 | $107,168.41 | $107,287.19 | $107,127.41 | $107,136.02 | — |
June 27 2025 20:00 | $106,873.32 | $107,158.67 | $106,854.54 | $107,134.33 | 808,292,352 |
June 27 2025 19:00 | $106,747.84 | $107,037.52 | $106,669.71 | $106,976.11 | — |
June 27 2025 18:00 | $106,937.07 | $107,008.34 | $106,514.47 | $106,675.13 | 460,931,072 |
June 27 2025 17:00 | $107,537.27 | $107,537.27 | $106,537.41 | $106,878.52 | 58,273,792 |
June 27 2025 16:00 | $107,372.23 | $107,637.91 | $107,205.00 | $107,545.24 | 818,208,768 |
June 27 2025 15:00 | $106,583.73 | $107,439.48 | $106,562.21 | $107,394.01 | 1,757,978,624 |
June 27 2025 14:00 | $106,845.37 | $107,090.10 | $106,474.47 | $106,538.23 | 791,162,880 |
June 27 2025 13:00 | $106,709.56 | $106,994.24 | $106,554.59 | $106,830.24 | — |
June 27 2025 12:00 | $107,014.80 | $107,217.41 | $106,679.40 | $106,694.37 | — |
June 27 2025 11:00 | $107,042.03 | $107,149.20 | $106,959.82 | $107,021.65 | — |
June 27 2025 10:00 | $107,143.17 | $107,203.25 | $107,030.02 | $107,042.11 | 246,525,952 |
June 27 2025 09:00 | $107,050.42 | $107,148.45 | $106,868.49 | $107,140.49 | 1,805,549,568 |
June 27 2025 08:00 | $106,954.39 | $107,093.41 | $106,760.48 | $107,057.34 | 495,468,544 |
June 27 2025 07:00 | $107,356.58 | $107,745.97 | $106,939.23 | $106,959.15 | — |
June 27 2025 06:00 | $107,324.34 | $107,427.75 | $107,271.69 | $107,373.61 | — |
June 27 2025 05:00 | $107,556.58 | $107,582.19 | $107,325.73 | $107,335.38 | 127,414,272 |
June 27 2025 04:00 | $107,524.38 | $107,607.02 | $107,436.09 | $107,567.50 | 856,809,472 |
June 27 2025 03:29 | $107,360.44 | $107,360.44 | $107,360.44 | $107,360.44 | — |
June 27 2025 03:00 | $107,293.74 | $107,377.82 | $107,231.75 | $107,377.82 | 1,016,700,928 |
June 27 2025 02:00 | $107,171.86 | $107,318.22 | $107,126.01 | $107,308.01 | — |
June 27 2025 01:00 | $106,743.61 | $107,207.87 | $106,545.38 | $107,170.45 | 2,849,107,968 |
June 27 2025 00:00 | $106,981.39 | $107,215.35 | $106,727.00 | $106,727.00 | — |
