Bitcoin (BTC) returned -4.5% last Friday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 23:00 | $61,611.36 | $61,742.82 | $60,497.40 | $61,028.00 | 1,216,823,296 |
June 05 2026 22:00 | $61,600.00 | $61,944.59 | $61,236.43 | $61,565.00 | 796,098,560 |
June 05 2026 21:00 | $61,625.69 | $61,954.68 | $61,433.06 | $61,656.00 | 1,124,614,144 |
June 05 2026 20:00 | $60,256.92 | $61,719.14 | $59,924.27 | $61,630.76 | 2,068,508,672 |
June 05 2026 19:00 | $59,346.56 | $60,420.00 | $59,106.92 | $60,267.13 | 2,885,697,536 |
June 05 2026 18:00 | $60,749.89 | $60,884.74 | $59,095.64 | $59,328.01 | 1,268,371,456 |
June 05 2026 17:00 | $61,351.30 | $61,453.98 | $60,601.11 | $60,756.36 | 529,285,120 |
June 05 2026 16:00 | $60,359.12 | $61,505.35 | $59,772.98 | $61,340.28 | 4,861,689,856 |
June 05 2026 15:00 | $60,779.11 | $61,042.97 | $60,015.97 | $60,417.80 | 2,612,482,048 |
June 05 2026 14:00 | $60,665.40 | $61,153.13 | $60,309.41 | $60,814.00 | 3,805,794,304 |
June 05 2026 13:00 | $61,927.22 | $62,244.46 | $60,683.09 | $60,693.47 | 217,096,192 |
June 05 2026 12:00 | $61,897.60 | $62,365.28 | $61,567.66 | $61,910.90 | — |
June 05 2026 11:00 | $62,480.68 | $62,540.99 | $61,914.51 | $61,916.31 | — |
June 05 2026 10:00 | $62,814.22 | $62,877.66 | $62,319.01 | $62,485.04 | — |
June 05 2026 09:00 | $62,409.31 | $63,142.28 | $62,392.97 | $62,804.68 | — |
June 05 2026 08:00 | $63,034.31 | $63,035.08 | $62,230.27 | $62,390.02 | — |
June 05 2026 07:00 | $61,870.01 | $63,044.52 | $61,327.73 | $63,044.52 | 101,888,000 |
June 05 2026 06:00 | $62,240.64 | $62,557.97 | $61,093.55 | $61,881.93 | 4,870,475,776 |
June 05 2026 05:00 | $63,586.01 | $63,603.57 | $62,216.01 | $62,257.00 | — |
June 05 2026 04:00 | $62,662.97 | $63,574.19 | $62,458.00 | $63,542.46 | — |
June 05 2026 03:00 | $62,544.29 | $62,744.78 | $62,266.17 | $62,638.35 | 1,373,831,168 |
June 05 2026 02:00 | $63,300.93 | $63,364.29 | $62,520.01 | $62,538.86 | 551,378,944 |
June 05 2026 01:00 | $63,322.50 | $63,489.73 | $62,985.98 | $63,296.84 | — |
June 05 2026 00:00 | $63,775.90 | $63,898.04 | $63,316.90 | $63,354.36 | — |