The average closing price for gold (XAU) in Q3 2024 was $2,478.83. It was up 13.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $2,663.64 | $2,666.10 | $2,624.84 | $2,635.73 | 165 |
September 29 2024 | $2,658.92 | $2,665.14 | $2,658.22 | $2,663.65 | 22 |
September 27 2024 | $2,672.74 | $2,674.34 | $2,643.16 | $2,658.18 | 130 |
September 26 2024 | $2,656.39 | $2,685.64 | $2,654.89 | $2,672.72 | 25 |
September 25 2024 | $2,658.25 | $2,670.59 | $2,649.87 | $2,656.38 | 51 |
September 24 2024 | $2,626.43 | $2,664.42 | $2,622.70 | $2,658.27 | 34 |
September 23 2024 | $2,620.30 | $2,634.89 | $2,613.91 | $2,626.40 | 44 |
September 22 2024 | $2,621.26 | $2,622.17 | $2,618.78 | $2,620.29 | 29 |
September 20 2024 | $2,587.27 | $2,625.82 | $2,584.91 | $2,622.23 | 29 |
September 19 2024 | $2,559.37 | $2,594.94 | $2,551.14 | $2,587.30 | 52 |
September 18 2024 | $2,574.17 | $2,600.21 | $2,546.94 | $2,559.36 | 125 |
September 17 2024 | $2,583.75 | $2,587.01 | $2,560.81 | $2,574.18 | 108 |
September 16 2024 | $2,579.22 | $2,589.69 | $2,575.40 | $2,583.74 | 34 |
September 15 2024 | $2,579.81 | $2,580.68 | $2,577.73 | $2,579.23 | 28 |
September 13 2024 | $2,558.57 | $2,586.13 | $2,556.90 | $2,579.08 | 26 |
September 12 2024 | $2,511.98 | $2,560.15 | $2,511.12 | $2,558.59 | 23 |
September 11 2024 | $2,518.77 | $2,529.06 | $2,501.14 | $2,511.99 | 89 |
September 10 2024 | $2,506.85 | $2,518.92 | $2,500.26 | $2,518.80 | 46 |
September 09 2024 | $2,496.98 | $2,507.74 | $2,485.64 | $2,506.86 | 65 |
September 08 2024 | $2,497.25 | $2,498.35 | $2,495.61 | $2,496.96 | 26 |
September 06 2024 | $2,517.34 | $2,529.26 | $2,485.19 | $2,497.53 | 147 |
September 05 2024 | $2,495.95 | $2,523.58 | $2,493.89 | $2,517.32 | 28 |
September 04 2024 | $2,493.37 | $2,500.37 | $2,471.94 | $2,495.94 | 105 |
September 03 2024 | $2,497.29 | $2,506.32 | $2,473.43 | $2,493.38 | 115 |
September 02 2024 | $2,503.11 | $2,507.36 | $2,490.14 | $2,497.31 | 71 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.