BRL/USD has returned 5.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 18 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 17 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 14 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 13 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 12 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
August 11 2026 | $0.20 | $0.20 | $0.19 | $0.19 |
August 10 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
August 09 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
August 07 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
August 06 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
August 05 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
August 04 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
August 03 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
August 02 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 31 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 30 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 29 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
July 28 2026 | $0.20 | $0.20 | $0.19 | $0.20 |
July 27 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 24 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 23 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 22 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 21 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
July 20 2026 | $0.20 | $0.20 | $0.20 | $0.20 |