The average closing price for HP (HPQ) between 1999 and 2011 was $8.98. It was up 11.8% in that time. The latest price is $32.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $7.79 | $8.14 | $7.14 | $7.35 | 806,828,655 |
November 2011 | $7.35 | $8.12 | $7.17 | $7.94 | 983,977,572 |
October 2011 | $6.44 | $8.11 | $6.20 | $7.56 | 968,575,463 |
September 2011 | $7.40 | $7.47 | $6.11 | $6.37 | 1,503,924,159 |
August 2011 | $10.00 | $10.03 | $6.43 | $7.35 | 1,720,498,568 |
July 2011 | $10.32 | $10.65 | $9.83 | $9.93 | 709,480,217 |
June 2011 | $10.47 | $10.52 | $9.59 | $10.28 | 954,887,391 |
May 2011 | $11.45 | $11.75 | $9.98 | $10.52 | 1,113,328,559 |
April 2011 | $11.56 | $11.77 | $11.02 | $11.36 | 694,077,886 |
March 2011 | $12.26 | $12.32 | $10.58 | $11.53 | 964,238,404 |
February 2011 | $12.95 | $13.88 | $11.82 | $12.26 | 966,349,240 |
January 2011 | $11.86 | $13.44 | $11.86 | $12.84 | 812,245,136 |
December 2010 | $11.92 | $12.13 | $11.52 | $11.83 | 723,320,666 |
November 2010 | $11.83 | $12.52 | $11.43 | $11.76 | 975,442,180 |
October 2010 | $11.56 | $12.19 | $11.29 | $11.79 | 966,153,485 |
September 2010 | $10.91 | $12.10 | $10.65 | $11.80 | 1,180,775,598 |
August 2010 | $13.04 | $13.38 | $10.44 | $10.76 | 1,842,759,775 |
July 2010 | $12.08 | $13.42 | $11.84 | $12.88 | 700,279,600 |
June 2010 | $12.81 | $13.61 | $12.07 | $12.11 | 837,302,572 |
May 2010 | $14.54 | $14.79 | $11.72 | $12.85 | 998,203,813 |
April 2010 | $14.92 | $15.30 | $14.50 | $14.52 | 554,755,146 |
March 2010 | $14.14 | $15.03 | $14.14 | $14.85 | 651,477,775 |
February 2010 | $13.21 | $14.23 | $12.96 | $14.17 | 672,393,912 |
January 2010 | $14.38 | $14.77 | $13.05 | $13.13 | 623,195,068 |
December 2009 | $13.75 | $14.77 | $13.59 | $14.37 | 663,754,807 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.