The average closing price for Johnson & Johnson (JNJ) in 1992 was $5.41. It was down 8.6% for the year. The latest price is $271.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.63 | $5.66 | $5.56 | $5.59 | 171,200 |
December 30 1992 | $5.58 | $5.65 | $5.56 | $5.62 | 2,078,000 |
December 29 1992 | $5.60 | $5.69 | $5.56 | $5.58 | 2,849,200 |
December 28 1992 | $5.71 | $5.71 | $5.58 | $5.60 | 2,712,400 |
December 24 1992 | $5.73 | $5.76 | $5.69 | $5.70 | 1,734,800 |
December 23 1992 | $5.81 | $5.83 | $5.63 | $5.71 | 8,319,600 |
December 22 1992 | $5.99 | $6.06 | $5.87 | $5.88 | 5,592,400 |
December 21 1992 | $5.92 | $5.99 | $5.91 | $5.91 | 3,319,200 |
December 18 1992 | $5.88 | $6.03 | $5.85 | $5.96 | 10,749,200 |
December 17 1992 | $5.74 | $5.85 | $5.73 | $5.84 | 5,533,200 |
December 16 1992 | $5.70 | $5.77 | $5.67 | $5.71 | 3,985,600 |
December 15 1992 | $5.69 | $5.73 | $5.66 | $5.66 | 3,859,600 |
December 14 1992 | $5.62 | $5.70 | $5.60 | $5.67 | 3,073,200 |
December 11 1992 | $5.67 | $5.71 | $5.63 | $5.65 | 2,874,400 |
December 10 1992 | $5.67 | $5.70 | $5.65 | $5.70 | 2,905,600 |
December 09 1992 | $5.67 | $5.70 | $5.60 | $5.67 | 5,476,000 |
December 08 1992 | $5.76 | $5.77 | $5.71 | $5.76 | 3,900,800 |
December 07 1992 | $5.67 | $5.76 | $5.63 | $5.76 | 3,085,200 |
December 04 1992 | $5.62 | $5.67 | $5.58 | $5.66 | 2,951,200 |
December 03 1992 | $5.56 | $5.58 | $5.53 | $5.56 | 1,875,600 |
December 02 1992 | $5.59 | $5.62 | $5.51 | $5.53 | 2,467,600 |
December 01 1992 | $5.56 | $5.60 | $5.52 | $5.58 | 3,100,400 |
November 30 1992 | $5.65 | $5.66 | $5.49 | $5.58 | 3,269,600 |
November 27 1992 | $5.70 | $5.71 | $5.60 | $5.65 | 1,422,800 |
November 25 1992 | $5.71 | $5.74 | $5.66 | $5.69 | 2,342,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.