The average closing price for Johnson & Johnson (JNJ) in 1995 was $8.09. It was up 59.5% for the year. The latest price is $271.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.18 | $10.18 | $10.08 | $10.13 | 4,298,400 |
December 28 1995 | $10.23 | $10.24 | $10.17 | $10.18 | 3,574,400 |
December 27 1995 | $10.26 | $10.29 | $10.13 | $10.29 | 4,493,600 |
December 26 1995 | $10.26 | $10.27 | $10.21 | $10.24 | 2,158,400 |
December 22 1995 | $10.44 | $10.45 | $10.20 | $10.24 | 4,405,200 |
December 21 1995 | $10.32 | $10.48 | $10.30 | $10.47 | 6,642,000 |
December 20 1995 | $10.32 | $10.51 | $10.24 | $10.33 | 5,334,000 |
December 19 1995 | $10.54 | $10.60 | $10.23 | $10.30 | 6,359,600 |
December 18 1995 | $10.76 | $10.76 | $10.54 | $10.55 | 4,907,200 |
December 15 1995 | $10.84 | $10.88 | $10.73 | $10.82 | 10,374,800 |
December 14 1995 | $10.76 | $10.94 | $10.76 | $10.84 | 3,174,000 |
December 13 1995 | $10.75 | $10.84 | $10.73 | $10.76 | 4,402,000 |
December 12 1995 | $10.69 | $10.79 | $10.67 | $10.75 | 2,964,000 |
December 11 1995 | $10.66 | $10.79 | $10.63 | $10.67 | 3,857,200 |
December 08 1995 | $10.78 | $10.81 | $10.61 | $10.69 | 3,253,200 |
December 07 1995 | $10.72 | $10.78 | $10.69 | $10.76 | 4,920,400 |
December 06 1995 | $10.67 | $10.79 | $10.66 | $10.75 | 5,770,000 |
December 05 1995 | $10.36 | $10.69 | $10.36 | $10.60 | 5,491,600 |
December 04 1995 | $10.18 | $10.39 | $10.11 | $10.39 | 4,571,600 |
December 01 1995 | $10.29 | $10.32 | $10.16 | $10.17 | 4,438,800 |
November 30 1995 | $10.20 | $10.33 | $10.08 | $10.26 | 3,204,000 |
November 29 1995 | $10.10 | $10.23 | $10.07 | $10.18 | 2,656,000 |
November 28 1995 | $10.02 | $10.10 | $9.98 | $10.10 | 3,475,200 |
November 27 1995 | $10.02 | $10.10 | $9.95 | $9.99 | 3,927,600 |
November 24 1995 | $9.99 | $10.05 | $9.99 | $10.01 | 1,134,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.