The average closing price for Johnson & Johnson (JNJ) in 1996 was $11.59. It was up 18.1% for the year. The latest price is $271.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.29 | $12.33 | $11.96 | $11.96 | 2,550,800 |
December 30 1996 | $12.17 | $12.44 | $12.14 | $12.29 | 2,894,200 |
December 27 1996 | $12.08 | $12.26 | $12.08 | $12.14 | 1,777,400 |
December 26 1996 | $11.96 | $12.20 | $11.96 | $12.05 | 2,643,200 |
December 24 1996 | $12.02 | $12.05 | $11.99 | $12.02 | 1,444,800 |
December 23 1996 | $12.05 | $12.17 | $11.96 | $11.99 | 3,459,600 |
December 20 1996 | $12.56 | $12.56 | $11.93 | $11.99 | 10,639,400 |
December 19 1996 | $11.99 | $12.23 | $11.93 | $12.17 | 3,773,600 |
December 18 1996 | $11.78 | $12.02 | $11.75 | $11.81 | 5,272,400 |
December 17 1996 | $11.63 | $11.81 | $11.54 | $11.69 | 7,168,400 |
December 16 1996 | $12.02 | $12.11 | $11.66 | $11.75 | 5,080,600 |
December 13 1996 | $12.02 | $12.11 | $11.93 | $11.96 | 6,176,200 |
December 12 1996 | $12.44 | $12.44 | $12.11 | $12.14 | 3,920,800 |
December 11 1996 | $12.38 | $12.56 | $12.29 | $12.44 | 3,690,400 |
December 10 1996 | $12.53 | $12.74 | $12.50 | $12.62 | 2,540,000 |
December 09 1996 | $12.50 | $12.59 | $12.32 | $12.59 | 2,454,200 |
December 06 1996 | $12.05 | $12.59 | $12.02 | $12.44 | 4,534,200 |
December 05 1996 | $12.56 | $12.62 | $12.38 | $12.41 | 3,542,800 |
December 04 1996 | $12.38 | $12.56 | $12.35 | $12.50 | 4,585,800 |
December 03 1996 | $12.71 | $12.92 | $12.38 | $12.44 | 3,329,400 |
December 02 1996 | $12.77 | $12.77 | $12.68 | $12.71 | 2,584,800 |
November 29 1996 | $12.83 | $12.89 | $12.77 | $12.80 | 1,181,800 |
November 27 1996 | $12.95 | $12.95 | $12.86 | $12.86 | 2,525,000 |
November 26 1996 | $12.86 | $12.98 | $12.83 | $12.89 | 4,740,400 |
November 25 1996 | $12.50 | $12.92 | $12.50 | $12.92 | 4,679,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.