The average closing price for Johnson & Johnson (JNJ) in 1998 was $18.42. It was up 30.6% for the year. The latest price is $271.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.79 | $20.81 | $20.56 | $20.71 | 3,019,400 |
December 30 1998 | $20.65 | $20.84 | $20.56 | $20.74 | 4,288,400 |
December 29 1998 | $19.94 | $20.76 | $19.93 | $20.68 | 5,367,600 |
December 28 1998 | $19.73 | $19.96 | $19.70 | $19.90 | 3,748,800 |
December 24 1998 | $19.51 | $19.70 | $19.48 | $19.60 | 1,591,600 |
December 23 1998 | $19.26 | $19.46 | $19.23 | $19.46 | 4,709,400 |
December 22 1998 | $19.08 | $19.25 | $18.97 | $19.02 | 7,411,200 |
December 21 1998 | $18.83 | $19.06 | $18.82 | $18.99 | 18,981,800 |
December 18 1998 | $19.83 | $19.85 | $19.49 | $19.63 | 7,643,400 |
December 17 1998 | $19.88 | $20.10 | $19.74 | $19.76 | 3,341,200 |
December 16 1998 | $20.19 | $20.20 | $19.73 | $19.79 | 4,882,400 |
December 15 1998 | $19.57 | $20.05 | $19.29 | $19.94 | 4,299,800 |
December 14 1998 | $19.70 | $19.79 | $19.45 | $19.48 | 3,943,800 |
December 11 1998 | $19.53 | $19.71 | $19.42 | $19.71 | 4,713,200 |
December 10 1998 | $19.70 | $19.70 | $19.48 | $19.57 | 4,675,000 |
December 09 1998 | $19.74 | $19.80 | $19.54 | $19.73 | 6,129,400 |
December 08 1998 | $19.94 | $19.96 | $19.42 | $19.65 | 10,314,200 |
December 07 1998 | $20.25 | $20.31 | $20.14 | $20.16 | 5,757,200 |
December 04 1998 | $20.19 | $20.42 | $19.90 | $20.19 | 9,945,400 |
December 03 1998 | $19.88 | $20.03 | $19.63 | $19.65 | 5,081,200 |
December 02 1998 | $19.80 | $19.94 | $19.71 | $19.88 | 5,659,600 |
December 01 1998 | $20.02 | $20.13 | $19.82 | $20.00 | 5,721,200 |
November 30 1998 | $20.48 | $20.61 | $20.07 | $20.07 | 6,394,800 |
November 27 1998 | $20.39 | $20.42 | $20.07 | $20.31 | 3,657,800 |
November 25 1998 | $20.74 | $20.76 | $20.19 | $20.45 | 10,837,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.