The average closing price for Antero Midstream Partners (AM) all-time is $9.31. The latest price is $21.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $21.90 | $22.07 | $20.67 | $21.36 | 20,222,872 |
April 2026 | $22.27 | $22.79 | $20.19 | $21.86 | 55,074,400 |
March 2026 | $22.43 | $23.59 | $22.03 | $22.57 | 60,575,800 |
February 2026 | $18.40 | $22.34 | $18.13 | $22.25 | 67,533,700 |
January 2026 | $17.41 | $18.75 | $16.74 | $18.63 | 53,155,300 |
December 2025 | $17.52 | $18.46 | $17.09 | $17.40 | 56,187,000 |
November 2025 | $16.91 | $17.85 | $16.58 | $17.61 | 46,320,900 |
October 2025 | $18.72 | $19.05 | $16.71 | $16.87 | 46,776,600 |
September 2025 | $17.05 | $19.14 | $16.95 | $18.77 | 52,625,100 |
August 2025 | $17.74 | $18.16 | $16.79 | $17.18 | 52,508,500 |
July 2025 | $18.06 | $18.11 | $16.20 | $17.72 | 63,124,500 |
June 2025 | $18.06 | $18.19 | $17.12 | $18.06 | 56,095,000 |
May 2025 | $15.76 | $18.17 | $15.73 | $17.90 | 53,279,900 |
April 2025 | $16.86 | $17.39 | $14.18 | $15.77 | 69,816,100 |
March 2025 | $15.99 | $17.20 | $15.13 | $16.93 | 99,529,500 |
February 2025 | $14.93 | $15.97 | $14.56 | $15.94 | 60,750,600 |
January 2025 | $14.13 | $15.63 | $14.07 | $15.08 | 53,830,700 |
December 2024 | $14.81 | $14.82 | $13.18 | $13.99 | 56,855,100 |
November 2024 | $13.39 | $14.83 | $13.31 | $14.80 | 55,355,700 |
October 2024 | $13.68 | $14.49 | $13.32 | $13.32 | 59,299,500 |
September 2024 | $13.47 | $13.97 | $12.84 | $13.74 | 60,938,900 |
August 2024 | $13.29 | $13.71 | $11.98 | $13.58 | 62,316,900 |
July 2024 | $13.33 | $13.68 | $13.00 | $13.11 | 55,961,600 |
June 2024 | $13.18 | $13.47 | $12.80 | $13.26 | 41,993,300 |
May 2024 | $12.41 | $13.58 | $12.21 | $13.18 | 57,681,600 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.