The average closing price for Facebook (META) in November 2024 was $568.65. It was up 1.2% for the month. The latest price is $661.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $566.75 | $576.18 | $564.66 | $572.05 | 7,130,519 |
November 27 2024 | $572.62 | $572.71 | $561.87 | $566.95 | 7,200,228 |
November 26 2024 | $563.77 | $575.22 | $562.97 | $571.28 | 10,356,550 |
November 25 2024 | $559.88 | $570.33 | $554.19 | $562.88 | 13,599,830 |
November 22 2024 | $561.33 | $561.60 | $552.40 | $556.93 | 9,164,004 |
November 21 2024 | $567.27 | $567.75 | $546.88 | $560.87 | 11,154,750 |
November 20 2024 | $560.71 | $564.11 | $552.01 | $563.29 | 9,797,339 |
November 19 2024 | $549.68 | $559.21 | $548.43 | $558.88 | 9,522,445 |
November 18 2024 | $554.84 | $557.69 | $547.92 | $552.21 | 14,346,720 |
November 15 2024 | $568.97 | $570.31 | $549.32 | $551.89 | 17,712,859 |
November 14 2024 | $574.72 | $578.47 | $570.75 | $574.88 | 11,053,740 |
November 13 2024 | $580.31 | $583.33 | $572.90 | $577.71 | 10,757,580 |
November 12 2024 | $586.22 | $597.29 | $578.09 | $582.51 | 16,287,720 |
November 11 2024 | $584.05 | $584.68 | $574.23 | $580.87 | 10,209,050 |
November 08 2024 | $589.21 | $590.76 | $582.21 | $587.01 | 9,415,699 |
November 07 2024 | $574.61 | $592.45 | $572.94 | $589.36 | 14,653,710 |
November 06 2024 | $560.53 | $570.74 | $552.98 | $569.79 | 18,305,430 |
November 05 2024 | $565.07 | $571.22 | $564.43 | $570.17 | 9,775,379 |
November 04 2024 | $561.87 | $566.45 | $555.69 | $558.47 | 12,064,600 |
November 01 2024 | $565.36 | $571.41 | $560.34 | $564.92 | 15,303,240 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
