The average closing price for Microsoft (MSFT) in October 2023 was $321.41. It was up 6.9% for the month. The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $331.10 | $331.24 | $327.03 | $330.37 | 20,265,300 |
October 30 2023 | $325.78 | $331.68 | $324.24 | $329.59 | 22,828,100 |
October 27 2023 | $322.87 | $329.01 | $320.88 | $322.26 | 29,856,500 |
October 26 2023 | $332.75 | $333.81 | $319.46 | $320.39 | 37,828,500 |
October 25 2023 | $337.12 | $338.28 | $329.89 | $332.87 | 55,053,800 |
October 24 2023 | $323.72 | $324.25 | $320.10 | $322.97 | 31,153,600 |
October 23 2023 | $318.02 | $325.12 | $316.97 | $321.78 | 24,374,700 |
October 20 2023 | $324.13 | $324.32 | $318.00 | $319.19 | 25,027,700 |
October 19 2023 | $324.55 | $329.17 | $323.34 | $323.74 | 25,052,100 |
October 18 2023 | $324.88 | $327.91 | $320.79 | $322.56 | 23,153,600 |
October 17 2023 | $322.05 | $325.83 | $319.92 | $324.46 | 18,338,500 |
October 16 2023 | $323.47 | $328.45 | $323.03 | $325.03 | 22,158,000 |
October 13 2023 | $324.77 | $326.19 | $318.89 | $320.23 | 21,072,400 |
October 12 2023 | $323.00 | $325.99 | $321.20 | $323.58 | 19,313,100 |
October 11 2023 | $323.63 | $325.20 | $321.61 | $324.81 | 20,063,200 |
October 10 2023 | $323.39 | $323.52 | $320.17 | $320.87 | 20,557,100 |
October 09 2023 | $317.32 | $322.74 | $315.78 | $322.27 | 19,891,200 |
October 06 2023 | $309.31 | $321.66 | $309.06 | $319.77 | 25,673,600 |
October 05 2023 | $311.79 | $312.66 | $307.69 | $312.05 | 16,965,600 |
October 04 2023 | $306.84 | $312.72 | $306.81 | $311.66 | 20,720,100 |
October 03 2023 | $313.49 | $314.03 | $304.09 | $306.22 | 21,033,500 |
October 02 2023 | $309.04 | $314.52 | $307.97 | $314.44 | 20,570,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.