The average closing price for RH (RH) in 2022 was $306.38. It was down 50.6% for the year. The latest price is $189.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $264.25 | $267.55 | $262.67 | $267.19 | 622,169 |
December 29 2022 | $262.45 | $268.71 | $261.99 | $268.35 | 545,309 |
December 28 2022 | $259.91 | $264.01 | $259.06 | $260.06 | 669,151 |
December 27 2022 | $262.45 | $264.15 | $259.04 | $260.63 | 475,864 |
December 23 2022 | $262.57 | $267.12 | $257.52 | $264.41 | 569,930 |
December 22 2022 | $259.89 | $262.48 | $254.01 | $262.26 | 698,053 |
December 21 2022 | $257.68 | $266.00 | $257.03 | $264.47 | 738,801 |
December 20 2022 | $250.00 | $260.99 | $248.71 | $255.07 | 678,189 |
December 19 2022 | $255.00 | $255.00 | $246.72 | $252.06 | 1,134,533 |
December 16 2022 | $255.97 | $261.02 | $250.80 | $255.00 | 1,356,304 |
December 15 2022 | $254.55 | $260.62 | $248.01 | $259.90 | 861,574 |
December 14 2022 | $260.49 | $265.31 | $256.11 | $259.48 | 948,574 |
December 13 2022 | $265.27 | $266.33 | $258.02 | $263.06 | 1,330,689 |
December 12 2022 | $264.66 | $266.89 | $248.25 | $253.06 | 1,871,149 |
December 09 2022 | $255.30 | $280.76 | $251.50 | $274.48 | 1,705,463 |
December 08 2022 | $263.97 | $267.50 | $258.72 | $266.38 | 988,755 |
December 07 2022 | $256.00 | $263.91 | $255.25 | $262.05 | 522,553 |
December 06 2022 | $262.00 | $262.00 | $253.49 | $259.04 | 735,563 |
December 05 2022 | $277.09 | $278.91 | $256.63 | $260.81 | 841,126 |
December 02 2022 | $275.70 | $284.05 | $274.32 | $280.86 | 551,241 |
December 01 2022 | $288.94 | $292.63 | $276.89 | $281.20 | 636,832 |
November 30 2022 | $277.70 | $287.98 | $271.35 | $286.83 | 719,596 |
November 29 2022 | $274.89 | $276.91 | $268.62 | $276.15 | 411,083 |
November 28 2022 | $275.47 | $280.50 | $272.87 | $275.07 | 444,468 |
November 25 2022 | $275.69 | $278.97 | $273.77 | $277.22 | 209,574 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.
