The average closing price for Agilent Technologies (A) between 2012 and 2024 was $75.06. It was up 486.2% in that time. The latest price is $150.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $135.90 | $142.88 | $129.78 | $132.71 | 32,521,200 |
November 2024 | $137.20 | $141.07 | $123.15 | $136.04 | 44,594,100 |
October 2024 | $146.12 | $146.12 | $127.54 | $128.49 | 30,671,600 |
September 2024 | $139.43 | $147.75 | $132.16 | $146.17 | 31,203,800 |
August 2024 | $140.03 | $143.19 | $130.99 | $140.70 | 33,586,600 |
July 2024 | $128.42 | $141.76 | $122.23 | $139.20 | 37,240,500 |
June 2024 | $127.74 | $135.32 | $126.16 | $127.38 | 56,307,600 |
May 2024 | $134.35 | $152.65 | $123.13 | $128.15 | 37,215,500 |
April 2024 | $143.64 | $144.87 | $126.11 | $134.66 | 27,536,200 |
March 2024 | $134.43 | $148.71 | $132.12 | $142.75 | 38,461,900 |
February 2024 | $127.60 | $137.23 | $125.83 | $134.76 | 32,189,900 |
January 2024 | $135.57 | $137.93 | $124.34 | $127.63 | 30,229,800 |
December 2023 | $124.72 | $138.33 | $123.18 | $136.40 | 35,272,800 |
November 2023 | $100.39 | $125.80 | $98.19 | $125.17 | 46,230,900 |
October 2023 | $108.61 | $111.48 | $94.81 | $101.24 | 46,915,400 |
September 2023 | $119.92 | $120.89 | $106.54 | $109.30 | 39,804,000 |
August 2023 | $119.03 | $127.06 | $114.68 | $118.34 | 41,877,200 |
July 2023 | $117.31 | $127.06 | $113.05 | $119.02 | 38,312,400 |
June 2023 | $114.11 | $120.17 | $111.37 | $117.54 | 51,386,600 |
May 2023 | $132.70 | $133.81 | $110.51 | $112.84 | 46,206,000 |
April 2023 | $134.06 | $138.02 | $124.98 | $132.12 | 27,783,900 |
March 2023 | $134.97 | $141.65 | $124.88 | $134.74 | 38,085,900 |
February 2023 | $149.32 | $153.22 | $135.11 | $138.27 | 23,987,500 |
January 2023 | $148.00 | $155.44 | $139.29 | $148.12 | 25,394,900 |
December 2022 | $152.42 | $155.86 | $141.87 | $145.76 | 25,282,200 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.