The average closing price for Agilent Technologies (A) between 2012 and 2024 was $75.83. It was up 486.2% in that time. The latest price is $115.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $137.28 | $144.33 | $131.10 | $134.06 | 32,521,200 |
November 2024 | $138.59 | $142.50 | $124.40 | $137.42 | 44,594,100 |
October 2024 | $147.60 | $147.60 | $128.84 | $129.79 | 30,671,600 |
September 2024 | $140.84 | $149.25 | $133.51 | $147.66 | 31,203,800 |
August 2024 | $141.45 | $144.64 | $132.32 | $142.13 | 33,586,600 |
July 2024 | $129.72 | $143.20 | $123.47 | $140.62 | 37,240,500 |
June 2024 | $129.04 | $136.69 | $127.44 | $128.67 | 56,319,600 |
May 2024 | $135.71 | $154.20 | $124.37 | $129.45 | 37,215,500 |
April 2024 | $145.10 | $146.34 | $127.39 | $136.03 | 27,536,200 |
March 2024 | $135.80 | $150.22 | $133.46 | $144.20 | 38,461,900 |
February 2024 | $128.89 | $138.62 | $127.11 | $136.12 | 32,189,900 |
January 2024 | $136.95 | $139.33 | $125.60 | $128.93 | 30,229,800 |
December 2023 | $125.98 | $139.73 | $124.43 | $137.78 | 35,272,800 |
November 2023 | $101.41 | $127.08 | $99.19 | $126.44 | 46,230,900 |
October 2023 | $109.72 | $112.62 | $95.77 | $102.27 | 46,915,400 |
September 2023 | $121.14 | $122.11 | $107.62 | $110.40 | 39,797,000 |
August 2023 | $120.24 | $128.34 | $115.84 | $119.54 | 41,877,200 |
July 2023 | $118.50 | $128.35 | $114.20 | $120.23 | 38,312,400 |
June 2023 | $115.27 | $121.39 | $112.50 | $118.73 | 51,386,600 |
May 2023 | $134.04 | $135.17 | $111.63 | $113.99 | 46,206,000 |
April 2023 | $135.42 | $139.42 | $126.25 | $133.46 | 27,783,900 |
March 2023 | $136.34 | $143.09 | $126.15 | $136.11 | 38,085,900 |
February 2023 | $150.83 | $154.77 | $136.48 | $139.68 | 23,987,500 |
January 2023 | $149.51 | $157.01 | $140.70 | $149.62 | 25,394,900 |
December 2022 | $153.97 | $157.44 | $143.31 | $147.23 | 25,282,200 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
