The average closing price for Pfizer (PFE) in 1996 was $4.38. It was up 35.1% for the year. The latest price is $24.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.12 | $5.13 | $4.99 | $5.00 | 3,379,546 |
December 30 1996 | $5.11 | $5.16 | $5.10 | $5.13 | 5,357,060 |
December 27 1996 | $5.15 | $5.16 | $5.11 | $5.13 | 2,556,793 |
December 26 1996 | $5.14 | $5.16 | $5.08 | $5.13 | 5,160,384 |
December 24 1996 | $5.13 | $5.17 | $5.12 | $5.13 | 2,452,447 |
December 23 1996 | $5.11 | $5.12 | $5.09 | $5.12 | 2,996,944 |
December 20 1996 | $5.17 | $5.17 | $5.08 | $5.12 | 14,755,157 |
December 19 1996 | $4.99 | $5.08 | $4.93 | $5.08 | 9,732,636 |
December 18 1996 | $4.94 | $4.99 | $4.89 | $4.90 | 8,952,254 |
December 17 1996 | $4.82 | $4.89 | $4.81 | $4.87 | 8,470,366 |
December 16 1996 | $4.95 | $4.98 | $4.81 | $4.87 | 7,683,028 |
December 13 1996 | $4.87 | $4.99 | $4.85 | $4.96 | 10,562,345 |
December 12 1996 | $5.06 | $5.06 | $4.88 | $4.90 | 7,364,298 |
December 11 1996 | $4.99 | $5.03 | $4.93 | $5.03 | 6,588,976 |
December 10 1996 | $5.11 | $5.11 | $5.03 | $5.03 | 5,427,257 |
December 09 1996 | $4.99 | $5.11 | $4.96 | $5.11 | 8,634,157 |
December 06 1996 | $4.79 | $5.01 | $4.79 | $4.91 | 15,144,715 |
December 05 1996 | $5.06 | $5.08 | $4.96 | $4.97 | 11,190,950 |
December 04 1996 | $5.14 | $5.14 | $4.99 | $5.06 | 23,734,604 |
December 03 1996 | $5.30 | $5.33 | $5.14 | $5.16 | 9,895,795 |
December 02 1996 | $5.41 | $5.41 | $5.29 | $5.30 | 7,204,301 |
November 29 1996 | $5.44 | $5.44 | $5.39 | $5.40 | 2,281,699 |
November 27 1996 | $5.41 | $5.43 | $5.34 | $5.36 | 4,598,180 |
November 26 1996 | $5.47 | $5.50 | $5.39 | $5.39 | 8,663,248 |
November 25 1996 | $5.33 | $5.45 | $5.33 | $5.45 | 7,985,947 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
