| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $7.03 | $7.17 | $5.67 | $5.97 | 737,273 |
January 2026 | $8.00 | $10.13 | $6.70 | $7.06 | 3,028,606 |
December 2025 | $4.76 | $9.51 | $4.53 | $7.91 | 7,319,276 |
November 2025 | $4.06 | $5.10 | $3.70 | $4.87 | 1,306,850 |
October 2025 | $4.91 | $5.42 | $3.75 | $4.08 | 1,942,060 |
September 2025 | $5.44 | $7.99 | $4.52 | $4.93 | 3,856,282 |
August 2025 | $4.73 | $6.16 | $4.16 | $5.50 | 3,087,220 |
July 2025 | $5.05 | $6.15 | $4.60 | $4.87 | 1,581,380 |
June 2025 | $5.38 | $10.11 | $4.30 | $5.11 | 4,514,658 |
May 2025 | $4.49 | $6.94 | $3.69 | $5.40 | 1,201,545 |
April 2025 | $4.44 | $5.46 | $3.71 | $4.49 | 1,337,610 |
March 2025 | $5.17 | $6.94 | $3.70 | $4.46 | 1,756,027 |
February 2025 | $7.81 | $8.09 | $4.88 | $5.17 | 847,756 |
January 2025 | $8.50 | $9.50 | $7.80 | $8.08 | 784,357 |
December 2024 | $12.29 | $13.66 | $7.88 | $8.50 | 2,634,468 |
November 2024 | $9.30 | $11.90 | $8.73 | $11.73 | 1,030,579 |
October 2024 | $9.59 | $10.86 | $8.88 | $9.18 | 1,027,110 |
September 2024 | $13.47 | $15.41 | $7.80 | $9.64 | 3,113,926 |
August 2024 | $14.79 | $17.00 | $10.01 | $13.32 | 1,374,377 |
July 2024 | $17.83 | $19.86 | $14.00 | $14.90 | 811,785 |
June 2024 | $25.41 | $28.50 | $16.92 | $17.57 | 2,013,647 |
May 2024 | $9.94 | $41.81 | $9.94 | $24.00 | 8,780,565 |
April 2024 | $6.80 | $28.90 | $4.46 | $10.15 | 82,261,540 |
March 2024 | $8.00 | $8.40 | $6.20 | $6.91 | 569,434 |
February 2024 | $12.48 | $13.27 | $7.80 | $8.12 | 634,252 |
Daily pricing data for Rent the Runway dates back to 10/27/2021, and may be incomplete.
