The average closing price for Spotify Technology (SPOT) in 2019 was $138.23. It was up 33.9% for the year. The latest price is $597.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $149.12 | $150.21 | $147.55 | $149.55 | 769,269 |
December 30 2019 | $153.18 | $153.49 | $149.67 | $149.81 | 1,038,129 |
December 27 2019 | $152.62 | $154.00 | $152.51 | $153.17 | 920,890 |
December 26 2019 | $151.89 | $153.18 | $151.05 | $152.52 | 752,651 |
December 24 2019 | $150.63 | $153.01 | $150.02 | $151.82 | 1,007,977 |
December 23 2019 | $150.40 | $152.00 | $149.78 | $150.42 | 939,167 |
December 20 2019 | $150.73 | $150.73 | $148.81 | $150.31 | 828,317 |
December 19 2019 | $150.65 | $150.75 | $148.75 | $149.68 | 1,025,777 |
December 18 2019 | $152.76 | $153.20 | $150.44 | $150.87 | 1,561,782 |
December 17 2019 | $150.95 | $152.70 | $150.23 | $151.53 | 1,432,487 |
December 16 2019 | $148.45 | $151.40 | $148.01 | $150.78 | 1,223,838 |
December 13 2019 | $146.51 | $148.36 | $146.09 | $147.20 | 703,297 |
December 12 2019 | $146.97 | $148.68 | $145.70 | $147.23 | 592,999 |
December 11 2019 | $144.96 | $147.35 | $141.97 | $147.13 | 767,368 |
December 10 2019 | $145.86 | $147.92 | $145.00 | $145.97 | 1,450,257 |
December 09 2019 | $147.78 | $148.89 | $146.08 | $146.31 | 1,386,577 |
December 06 2019 | $147.59 | $148.18 | $146.34 | $148.09 | 724,230 |
December 05 2019 | $146.00 | $146.90 | $144.55 | $146.58 | 791,717 |
December 04 2019 | $145.02 | $148.36 | $144.09 | $144.95 | 1,506,042 |
December 03 2019 | $140.26 | $144.15 | $140.01 | $143.98 | 774,630 |
December 02 2019 | $143.08 | $143.47 | $141.48 | $142.53 | 1,253,955 |
November 29 2019 | $142.00 | $143.23 | $141.59 | $142.55 | 394,479 |
November 27 2019 | $143.08 | $144.70 | $142.84 | $142.93 | 1,006,517 |
November 26 2019 | $141.87 | $144.00 | $141.65 | $143.83 | 973,537 |
November 25 2019 | $139.08 | $142.71 | $138.34 | $141.87 | 1,239,128 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
