| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $5.03 | $5.08 | $4.96 | $4.97 | 272,200 |
December 28 2017 | $4.98 | $5.00 | $4.95 | $4.99 | 150,500 |
December 27 2017 | $4.99 | $5.00 | $4.96 | $4.98 | 136,400 |
December 26 2017 | $4.98 | $4.98 | $4.91 | $4.96 | 227,500 |
December 22 2017 | $5.00 | $5.03 | $4.96 | $4.98 | 156,200 |
December 21 2017 | $4.97 | $5.03 | $4.97 | $4.99 | 142,600 |
December 20 2017 | $5.00 | $5.01 | $4.95 | $4.97 | 175,900 |
December 19 2017 | $5.08 | $5.10 | $4.94 | $4.98 | 210,000 |
December 18 2017 | $5.07 | $5.12 | $5.01 | $5.04 | 322,100 |
December 15 2017 | $4.94 | $5.05 | $4.91 | $5.04 | 395,400 |
December 14 2017 | $4.94 | $4.94 | $4.87 | $4.91 | 146,900 |
December 13 2017 | $4.86 | $4.95 | $4.86 | $4.93 | 219,700 |
December 12 2017 | $4.88 | $4.90 | $4.86 | $4.86 | 171,900 |
December 11 2017 | $4.93 | $4.95 | $4.88 | $4.90 | 200,100 |
December 08 2017 | $4.88 | $4.93 | $4.88 | $4.91 | 102,400 |
December 07 2017 | $4.93 | $4.94 | $4.85 | $4.88 | 163,000 |
December 06 2017 | $4.77 | $4.98 | $4.77 | $4.93 | 359,700 |
December 05 2017 | $4.81 | $4.82 | $4.77 | $4.77 | 111,700 |
December 04 2017 | $4.81 | $4.83 | $4.78 | $4.81 | 143,700 |
December 01 2017 | $4.80 | $4.82 | $4.70 | $4.78 | 180,600 |
November 30 2017 | $4.78 | $4.84 | $4.76 | $4.78 | 213,400 |
November 29 2017 | $4.78 | $4.80 | $4.74 | $4.75 | 235,300 |
November 28 2017 | $4.77 | $4.82 | $4.76 | $4.77 | 127,500 |
November 27 2017 | $4.76 | $4.83 | $4.76 | $4.77 | 107,900 |
November 24 2017 | $4.80 | $4.83 | $4.71 | $4.77 | 189,000 |
